Want to see FR:ALCPB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
5.57
5.68
5.33
5.34
5.34
-8.67%
513,396
1.69
Oct 06, 2026
5.70
5.91
5.66
5.85
5.85
+0.88%
214,924
0.71
Oct 05, 2026
6.09
6.09
5.65
5.80
5.80
+0.49%
375,264
1.26
Oct 02, 2026
5.80
6.13
5.76
5.77
5.77
+0.94%
721,792
2.51
Oct 01, 2026
5.86
5.90
5.69
5.72
5.72
-0.63%
160,124
0.56
Sep 30, 2026
5.65
5.88
5.58
5.75
5.75
+2.57%
228,994
0.80
Sep 29, 2026
5.59
5.85
5.57
5.61
5.61
+1.70%
172,406
0.60
Sep 28, 2026
5.41
5.60
5.36
5.52
5.52
+0.84%
247,670
0.87
Sep 25, 2026
5.58
5.68
5.40
5.47
5.47
-1.37%
369,353
1.31
Sep 24, 2026
5.47
5.66
5.38
5.55
5.55
+0.23%
312,437
1.12
Sep 23, 2026
5.77
5.88
5.47
5.53
5.53
-5.39%
416,349
1.51
Sep 22, 2026
5.94
5.99
5.74
5.85
5.85
-2.60%
539,373
2.00
Sep 21, 2026
5.93
6.32
5.76
6.00
6.00
+5.52%
1,575,908
6.36
Sep 18, 2026
5.30
5.82
5.27
5.69
5.69
+7.50%
564,078
2.32
Sep 17, 2026
5.20
5.41
5.15
5.29
5.29
+4.48%
259,633
1.06
Sep 16, 2026
4.96
5.09
4.77
5.07
5.07
+0.64%
307,709
1.25
Sep 15, 2026
5.22
5.22
4.95
5.03
5.03
-4.62%
300,235
1.23
Sep 14, 2026
5.20
5.35
5.01
5.28
5.28
+2.29%
319,613
1.32
Sep 11, 2026
5.15
5.30
4.99
5.16
5.16
+0.66%
336,937
1.41
Sep 10, 2026
5.49
5.51
5.05
5.13
5.13
-5.34%
373,983
1.56
Sep 09, 2026
5.08
5.49
4.98
5.42
5.42
+6.59%
437,171
1.86
Sep 08, 2026
5.19
5.30
4.80
5.08
5.08
-2.16%
239,589
1.03
Sep 07, 2026
5.31
5.34
5.04
5.19
5.19
+1.41%
246,846
1.07
Sep 04, 2026
5.21
5.49
5.07
5.12
5.12
-2.40%
437,771
1.93
Sep 03, 2026
4.86
5.33
4.81
5.25
5.25
+8.16%
347,161
1.55
Sep 02, 2026
4.95
5.00
4.79
4.85
4.85
-3.50%
224,790
1.01
Sep 01, 2026
5.33
5.40
5.01
5.03
5.03
-5.15%
487,901
2.23
Aug 31, 2026
5.75
5.86
5.30
5.30
5.30
-7.04%
350,744
1.62
Aug 28, 2026
6.09
6.18
5.56
5.70
5.70
-8.06%
564,189
2.61
Aug 27, 2026
5.63
6.20
5.51
6.20
6.20
+12.32%
458,289
2.17
Aug 26, 2026
5.64
5.70
5.50
5.52
5.52
-2.30%
136,800
0.65
Aug 25, 2026
5.97
6.00
5.45
5.65
5.65
-4.91%
370,144
1.76
Aug 24, 2026
5.79
6.02
5.64
5.94
5.94
+1.12%
367,027
1.77
Aug 21, 2026
5.61
6.07
5.52
5.88
5.88
+7.27%
766,966
3.88
Aug 20, 2026
5.32
5.61
5.14
5.48
5.48
+5.35%
626,902
3.29
Aug 19, 2026
4.96
5.45
4.83
5.20
5.20
+4.21%
416,449
2.21
Aug 18, 2026
4.58
4.99
4.58
4.99
4.99
+8.86%
276,995
1.49
Aug 17, 2026
4.57
4.61
4.48
4.58
4.58
+0.97%
108,057
0.58
Aug 14, 2026
4.66
4.68
4.51
4.54
4.54
-2.72%
153,447
0.83
Aug 13, 2026
4.71
4.79
4.67
4.67
4.67
-0.81%
91,751
0.49
Aug 12, 2026
4.68
4.86
4.64
4.71
4.71
+0.64%
186,681
0.99
Aug 11, 2026
4.75
4.75
4.65
4.68
4.68
-1.35%
60,135
0.31
Aug 10, 2026
4.98
5.07
4.60
4.74
4.74
-4.11%
276,133
1.44
Aug 07, 2026
4.75
5.02
4.72
4.94
4.94
+4.48%
256,153
1.35
Aug 06, 2026
4.72
4.78
4.70
4.73
4.73
+0.57%
62,686
0.33
Aug 05, 2026
4.74
4.75
4.63
4.70
4.70
-0.99%
78,541
0.41
Aug 04, 2026
4.59
4.78
4.59
4.75
4.75
+2.81%
162,567
0.84
Aug 03, 2026
4.62
4.62
4.43
4.62
4.62
+0.43%
198,978
1.01
Jul 31, 2026
4.71
4.82
4.60
4.60
4.60
-3.44%
161,095
0.81
Jul 30, 2026
4.68
4.88
4.64
4.76
4.76
+0.61%
134,413
0.67
Rows: