COIL(FR:ALCOI)
€1.190.00 (0.00%)
FR:ALCOI
COIL historical prices
€1.19
At close:0.00 (0.00%)
Want to see FR:ALCOI full AI Analyst Report?
COIL (ALCOI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 223 | 0.54 |
| Nov 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 67 | 0.16 |
| Nov 09, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 13,987 | 72.17 |
| Nov 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1 | 0.01 |
| Nov 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1 | 0.01 |
| Nov 04, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 523 | 2.74 |
| Nov 03, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 86 | 0.29 |
| Nov 02, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 215 | 0.48 |
| Oct 30, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 318 | 0.70 |
| Oct 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1 | 0.00 |
| Oct 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1 | 0.00 |
| Oct 27, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 1,136 | 2.61 |
| Oct 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 2 | 0.00 |
| Oct 23, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 307 | 0.71 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 2 | 0.00 |
| Oct 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 56 | 0.13 |
| Oct 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 2 | 0.00 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 2 | 0.00 |
| Oct 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 3 | 0.01 |
| Oct 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 3 | 0.01 |
| Oct 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 17 | 0.03 |
| Oct 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 4 | 0.01 |
| Oct 12, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 184 | 0.33 |
| Oct 09, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 11 | 0.02 |
| Oct 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 5 | 0.01 |
| Oct 07, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 7 | 0.01 |
| Oct 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 38 | 0.06 |
| Oct 05, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 178 | 0.28 |
| Oct 02, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 831 | 1.34 |
| Oct 01, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 195 | 0.31 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 378 | 0.61 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 5 | 0.01 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 7 | 0.01 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 47 | 0.07 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 67 | 0.10 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 207 | 0.32 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 114 | 0.17 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 300 | 0.46 |
| Sep 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +1.71% | 2,392 | 3.86 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 9 | 0.01 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 1,578 | 2.65 |
| Sep 15, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 59 | 0.10 |
| Sep 14, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 109 | 0.18 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 53 | 0.09 |
| Sep 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 5 | 0.01 |
| Sep 09, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 340 | 0.57 |
| Sep 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 5 | 0.01 |
| Sep 07, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 104 | 0.16 |
| Sep 04, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.00% | 509 | 0.77 |
