Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

COIL (ALCOI) Historical Prices

FR:ALCOI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.161.191.161.191.19+0.00%3180.70
Oct 29, 20261.191.191.191.191.19+0.00%10.00
Oct 28, 20261.191.191.191.191.19+0.00%10.00
Oct 27, 20261.191.191.161.191.19+0.00%1,1362.61
Oct 26, 20261.191.191.191.191.19+0.00%20.00
Oct 23, 20261.191.191.171.191.19+0.00%3070.71
Oct 22, 20261.191.191.191.191.19+0.00%20.00
Oct 21, 20261.191.191.191.191.19+0.00%560.13
Oct 20, 20261.191.191.191.191.19+0.00%20.00
Oct 19, 20261.191.191.191.191.19+0.00%20.00
Oct 16, 20261.191.191.191.191.19+0.00%30.01
Oct 15, 20261.191.191.191.191.19+0.00%30.01
Oct 14, 20261.191.191.191.191.19+0.00%170.03
Oct 13, 20261.191.191.191.191.19+0.00%40.01
Oct 12, 20261.191.191.171.191.19+0.00%1840.33
Oct 09, 20261.191.191.171.191.19+0.00%110.02
Oct 08, 20261.191.191.191.191.19+0.00%50.01
Oct 07, 20261.191.191.191.191.19+0.00%70.01
Oct 06, 20261.191.191.191.191.19+0.00%380.06
Oct 05, 20261.191.191.171.191.19+0.00%1780.28
Oct 02, 20261.191.191.171.191.19+0.00%8311.34
Oct 01, 20261.191.191.171.191.19+0.00%1950.31
Sep 30, 20261.191.191.171.191.19+0.00%3780.61
Sep 29, 20261.191.191.191.191.19+0.00%50.01
Sep 28, 20261.191.191.191.191.19+0.00%70.01
Sep 25, 20261.191.191.171.191.19+0.00%470.07
Sep 24, 20261.191.191.171.191.19+0.00%670.10
Sep 23, 20261.191.191.171.191.19+0.00%2070.32
Sep 22, 20261.191.191.171.191.19+0.00%1140.17
Sep 21, 20261.191.191.171.191.19+0.00%3000.46
Sep 18, 20261.171.191.171.191.19+1.71%2,3923.86
Sep 17, 20261.191.191.171.171.17-1.68%90.01
Sep 16, 20261.191.191.161.191.19+0.00%1,5782.65
Sep 15, 20261.191.191.161.191.19+0.00%590.10
Sep 14, 20261.191.191.161.191.19+0.00%1090.18
Sep 11, 20261.191.191.191.191.19+0.00%530.09
Sep 10, 20261.191.191.191.191.19+0.00%50.01
Sep 09, 20261.191.191.161.191.19+0.00%3400.57
Sep 08, 20261.191.191.191.191.19+0.00%50.01
Sep 07, 20261.161.191.161.191.19+0.00%1040.16
Sep 04, 20261.191.191.161.191.19+0.00%5090.77
Sep 03, 20261.191.191.191.191.19+0.00%50.01
Sep 02, 20261.191.191.191.191.19+0.00%60.01
Sep 01, 20261.161.191.161.191.19+1.71%210.03
Aug 31, 20261.191.191.171.171.17+0.86%1640.23
Aug 28, 20261.191.191.161.161.16-2.52%1650.22
Aug 27, 20261.191.191.161.191.19+0.00%2090.28
Aug 26, 20261.191.191.161.191.19+0.00%4030.53
Aug 25, 20261.191.191.161.191.19+2.59%740.10
Aug 24, 20261.191.191.161.161.16-2.52%800.11