Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.28
6.28
6.08
6.10
6.10
-2.56%
1,574
0.93
Oct 01, 2026
6.40
6.40
6.26
6.26
6.26
-2.80%
245
0.13
Sep 30, 2026
6.32
6.44
6.12
6.44
6.44
+5.23%
4,825
2.60
Sep 29, 2026
6.72
6.72
6.10
6.12
6.12
-8.38%
8,824
5.08
Sep 28, 2026
6.66
6.70
6.66
6.68
6.68
0.00%
396
0.23
Sep 25, 2026
6.72
6.78
6.68
6.68
6.68
-0.30%
998
0.57
Sep 24, 2026
6.74
6.80
6.70
6.70
6.70
-0.30%
132
0.08
Sep 23, 2026
6.74
6.74
6.72
6.72
6.72
0.00%
490
0.28
Sep 22, 2026
6.72
6.74
6.72
6.72
6.72
-0.30%
526
0.30
Sep 21, 2026
6.80
6.80
6.66
6.74
6.74
+0.60%
991
0.55
Sep 18, 2026
6.88
6.88
6.70
6.70
6.70
-2.90%
512
0.28
Sep 17, 2026
6.94
6.94
6.68
6.90
6.90
-0.58%
1,234
0.68
Sep 16, 2026
6.92
6.98
6.80
6.94
6.94
-0.86%
1,379
0.77
Sep 15, 2026
7.20
7.20
6.92
7.00
7.00
-1.69%
819
0.45
Sep 14, 2026
7.00
7.12
7.00
7.12
7.12
+3.49%
2,929
1.58
Sep 11, 2026
7.08
7.08
6.88
6.88
6.88
-1.71%
4,994
2.80
Sep 10, 2026
6.90
7.00
6.90
7.00
7.00
+1.74%
2,480
1.39
Sep 09, 2026
7.00
7.00
6.80
6.88
6.88
-1.71%
1,071
0.60
Sep 08, 2026
7.02
7.02
6.82
7.00
7.00
0.00%
970
0.55
Sep 07, 2026
6.80
7.08
6.80
7.00
7.00
-1.41%
2,563
1.48
Sep 04, 2026
7.10
7.14
7.00
7.10
7.10
0.00%
2,018
1.16
Sep 03, 2026
7.14
7.14
7.06
7.10
7.10
-0.56%
359
0.20
Sep 02, 2026
7.20
7.46
7.00
7.14
7.14
-0.56%
6,300
3.72
Sep 01, 2026
6.94
7.18
6.90
7.18
7.18
+3.46%
1,247
0.74
Aug 31, 2026
6.76
6.94
6.76
6.94
6.94
+0.29%
1,232
0.73
Aug 28, 2026
6.90
6.92
6.90
6.92
6.92
-0.29%
369
0.22
Aug 27, 2026
6.96
6.96
6.78
6.94
6.94
-0.57%
404
0.24
Aug 26, 2026
6.94
6.98
6.94
6.98
6.98
+0.58%
256
0.15
Aug 25, 2026
6.90
6.94
6.78
6.94
6.94
+0.87%
440
0.24
Aug 24, 2026
6.94
6.96
6.78
6.88
6.88
-1.15%
297
0.16
Aug 21, 2026
6.96
6.96
6.80
6.96
6.96
0.00%
448
0.24
Aug 20, 2026
6.96
6.98
6.80
6.96
6.96
-0.29%
808
0.44
Aug 19, 2026
6.96
6.98
6.96
6.98
6.98
+0.29%
101
0.05
Aug 18, 2026
6.96
6.96
6.96
6.96
6.96
-0.29%
1
<0.01
Aug 17, 2026
6.98
6.98
6.76
6.98
6.98
0.00%
888
0.48
Aug 14, 2026
6.92
7.00
6.76
6.98
6.98
+1.45%
2,244
1.24
Aug 13, 2026
6.88
6.88
6.88
6.88
6.88
+0.29%
1
<0.01
Aug 12, 2026
6.82
6.98
6.82
6.86
6.86
+0.88%
224
0.12
Aug 11, 2026
6.94
6.96
6.80
6.80
6.80
-2.30%
463
0.25
Aug 10, 2026
7.00
7.00
6.88
6.96
6.96
0.00%
777
0.42
Aug 07, 2026
6.90
6.98
6.66
6.96
6.96
+2.35%
2,323
1.27
Aug 06, 2026
6.70
6.80
6.68
6.80
6.80
+1.49%
1,363
0.73
Aug 05, 2026
6.70
6.72
6.60
6.70
6.70
-0.30%
2,866
1.57
Aug 04, 2026
6.70
6.72
6.68
6.72
6.72
0.00%
653
0.35
Aug 03, 2026
6.74
6.76
6.60
6.72
6.72
-0.59%
1,563
0.84
Jul 31, 2026
6.74
6.78
6.68
6.76
6.76
0.00%
312
0.17
Jul 30, 2026
6.74
6.84
6.70
6.76
6.76
0.00%
2,556
1.40
Jul 29, 2026
6.80
6.80
6.52
6.76
6.76
-0.59%
1,739
0.97
Jul 28, 2026
7.00
7.00
6.78
6.80
6.80
-2.86%
842
0.47
Jul 27, 2026
6.90
7.00
6.90
7.00
7.00
-0.85%
1,023
0.57
Rows: