Want to see FR:ALCLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
1.19
1.19
1.11
1.13
1.13
-8.31%
352,532
1.15
Oct 07, 2026
1.23
1.25
1.18
1.23
1.23
-1.60%
184,226
0.60
Oct 06, 2026
1.26
1.31
1.20
1.25
1.25
-0.08%
184,937
0.61
Oct 05, 2026
1.26
1.29
1.23
1.25
1.25
-0.40%
175,484
0.58
Oct 02, 2026
1.28
1.28
1.23
1.25
1.25
-2.79%
271,580
0.90
Oct 01, 2026
1.30
1.32
1.27
1.29
1.29
-3.37%
89,299
0.29
Sep 30, 2026
1.29
1.37
1.26
1.34
1.34
+5.04%
652,521
2.20
Sep 29, 2026
1.26
1.31
1.23
1.27
1.27
-0.63%
430,994
1.43
Sep 28, 2026
1.27
1.30
1.26
1.28
1.28
+2.48%
253,875
0.85
Sep 25, 2026
1.24
1.26
1.21
1.25
1.25
+2.72%
176,646
0.59
Sep 24, 2026
1.23
1.25
1.19
1.22
1.22
-2.02%
258,051
0.87
Sep 23, 2026
1.36
1.39
1.22
1.24
1.24
-10.86%
760,288
2.66
Sep 22, 2026
1.33
1.45
1.30
1.39
1.39
+5.06%
634,839
2.28
Sep 21, 2026
1.34
1.37
1.28
1.32
1.32
+0.99%
506,539
1.86
Sep 18, 2026
1.27
1.38
1.19
1.31
1.31
+7.28%
1,069,350
4.14
Sep 17, 2026
1.10
1.31
1.09
1.22
1.22
+6.17%
1,834,240
7.76
Sep 16, 2026
1.30
1.34
1.15
1.15
1.15
-14.74%
2,067,466
10.04
Sep 15, 2026
1.55
1.68
1.26
1.35
1.35
-10.30%
2,664,311
16.10
Sep 14, 2026
1.76
1.79
1.44
1.51
1.51
-42.86%
1,356,429
9.35
Sep 11, 2026
2.72
2.75
2.62
2.63
2.63
-3.80%
129,898
0.89
Sep 10, 2026
2.74
2.84
2.72
2.74
2.74
-0.07%
64,220
0.44
Sep 09, 2026
2.76
2.78
2.69
2.74
2.74
-2.84%
141,892
0.96
Sep 08, 2026
2.91
2.91
2.80
2.82
2.82
-3.09%
152,104
0.99
Sep 07, 2026
2.87
2.96
2.81
2.91
2.91
+3.78%
88,762
0.53
Sep 04, 2026
2.94
2.99
2.80
2.80
2.80
-4.88%
82,746
0.49
Sep 03, 2026
2.82
2.99
2.82
2.95
2.95
+3.73%
119,861
0.71
Sep 02, 2026
2.92
3.03
2.80
2.84
2.84
-0.28%
134,932
0.79
Sep 01, 2026
2.89
2.92
2.75
2.85
2.85
-2.86%
177,049
1.02
Aug 31, 2026
3.10
3.11
2.90
2.93
2.93
-3.55%
109,092
0.59
Aug 28, 2026
3.08
3.15
2.98
3.04
3.04
-1.87%
177,292
0.96
Aug 27, 2026
3.00
3.16
3.00
3.10
3.10
+2.31%
272,906
1.47
Aug 26, 2026
2.94
3.09
2.91
3.03
3.03
+3.13%
256,077
1.38
Aug 25, 2026
2.70
2.94
2.70
2.94
2.94
+6.60%
88,600
0.46
Aug 24, 2026
2.86
2.88
2.73
2.76
2.76
-3.97%
83,162
0.43
Aug 21, 2026
2.90
2.97
2.86
2.87
2.87
-3.04%
82,146
0.43
Aug 20, 2026
2.77
2.98
2.77
2.96
2.96
+7.87%
356,645
1.87
Aug 19, 2026
2.64
2.77
2.63
2.74
2.74
+3.55%
78,226
0.41
Aug 18, 2026
2.71
2.71
2.63
2.65
2.65
-2.93%
47,968
0.24
Aug 17, 2026
2.72
2.74
2.66
2.73
2.73
+0.44%
75,337
0.38
Aug 14, 2026
2.84
2.84
2.68
2.72
2.72
-2.23%
134,847
0.67
Aug 13, 2026
2.68
2.85
2.66
2.78
2.78
+4.51%
301,581
1.49
Aug 12, 2026
2.58
2.76
2.50
2.66
2.66
+6.06%
234,976
1.14
Aug 11, 2026
2.50
2.57
2.46
2.51
2.51
+1.29%
63,526
0.30
Aug 10, 2026
2.48
2.55
2.46
2.48
2.48
+2.74%
92,407
0.44
Aug 07, 2026
2.40
2.50
2.39
2.41
2.41
-0.50%
88,410
0.41
Aug 06, 2026
2.50
2.53
2.40
2.42
2.42
-2.50%
81,698
0.38
Aug 05, 2026
2.43
2.50
2.39
2.48
2.48
+1.97%
51,857
0.24
Aug 04, 2026
2.41
2.47
2.41
2.44
2.44
+0.41%
32,299
0.15
Aug 03, 2026
2.47
2.50
2.41
2.43
2.43
-1.70%
59,176
0.26
Jul 31, 2026
2.48
2.57
2.46
2.47
2.47
-1.59%
62,398
0.28
Rows: