Want to see FR:ALCLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.55
0.55
0.53
0.54
0.54
-1.10%
41,955
0.49
Oct 01, 2026
0.58
0.58
0.54
0.55
0.55
-5.04%
99,613
1.19
Sep 30, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
36,644
0.44
Sep 29, 2026
0.58
0.59
0.58
0.58
0.58
-1.88%
34,256
0.41
Sep 28, 2026
0.60
0.60
0.59
0.59
0.59
-1.18%
26,667
0.31
Sep 25, 2026
0.57
0.60
0.57
0.59
0.59
+3.85%
56,531
0.67
Sep 24, 2026
0.61
0.61
0.57
0.57
0.57
-4.67%
39,691
0.47
Sep 23, 2026
0.60
0.61
0.60
0.60
0.60
-1.32%
18,318
0.22
Sep 22, 2026
0.61
0.61
0.59
0.61
0.61
+0.33%
81,406
0.96
Sep 21, 2026
0.60
0.61
0.60
0.61
0.61
-0.82%
23,129
0.27
Sep 18, 2026
0.62
0.62
0.60
0.61
0.61
-0.33%
43,834
0.50
Sep 17, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
19,998
0.23
Sep 16, 2026
0.62
0.63
0.61
0.61
0.61
-2.08%
44,067
0.50
Sep 15, 2026
0.63
0.64
0.62
0.63
0.63
-1.26%
36,533
0.42
Sep 14, 2026
0.64
0.64
0.63
0.63
0.63
-2.62%
40,826
0.47
Sep 11, 2026
0.66
0.66
0.64
0.65
0.65
-1.07%
35,671
0.41
Sep 10, 2026
0.66
0.66
0.64
0.66
0.66
+0.77%
41,221
0.47
Sep 09, 2026
0.66
0.67
0.65
0.65
0.65
-1.66%
18,521
0.21
Sep 08, 2026
0.67
0.68
0.66
0.66
0.66
-1.92%
39,485
0.45
Sep 07, 2026
0.68
0.69
0.66
0.68
0.68
-2.03%
61,231
0.69
Sep 04, 2026
0.69
0.69
0.68
0.69
0.69
+1.17%
29,497
0.34
Sep 03, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
9,888
0.11
Sep 02, 2026
0.70
0.70
0.69
0.69
0.69
+0.14%
4,620
0.05
Sep 01, 2026
0.68
0.70
0.68
0.69
0.69
+1.62%
53,656
0.60
Aug 31, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
71,571
0.80
Aug 28, 2026
0.71
0.71
0.68
0.69
0.69
-1.44%
53,016
0.59
Aug 27, 2026
0.71
0.72
0.69
0.70
0.70
-2.80%
55,171
0.60
Aug 26, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
10,938
0.12
Aug 25, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
95,209
1.03
Aug 24, 2026
0.79
0.79
0.72
0.73
0.73
-5.93%
80,688
0.87
Aug 21, 2026
0.84
0.86
0.76
0.78
0.78
-2.88%
327,707
3.71
Aug 20, 2026
0.69
0.90
0.69
0.80
0.80
+30.98%
1,842,095
30.96
Aug 19, 2026
0.59
0.61
0.59
0.61
0.61
+2.69%
37,059
0.59
Aug 18, 2026
0.60
0.61
0.57
0.59
0.59
-0.50%
84,727
1.35
Aug 17, 2026
0.60
0.60
0.58
0.60
0.60
+0.17%
71,371
1.14
Aug 14, 2026
0.58
0.60
0.57
0.60
0.60
+1.71%
90,105
1.45
Aug 13, 2026
0.59
0.60
0.57
0.59
0.59
-1.35%
137,732
2.23
Aug 12, 2026
0.60
0.60
0.59
0.59
0.59
-1.00%
24,625
0.40
Aug 11, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
91,296
1.49
Aug 10, 2026
0.61
0.62
0.61
0.62
0.62
+0.32%
55,375
0.90
Aug 07, 2026
0.61
0.62
0.61
0.62
0.62
+1.31%
23,938
0.39
Aug 06, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
55,984
0.91
Aug 05, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
109,561
1.82
Aug 04, 2026
0.64
0.65
0.62
0.63
0.63
-3.08%
100,726
1.70
Aug 03, 2026
0.64
0.67
0.62
0.65
0.65
+3.17%
120,666
1.95
Jul 31, 2026
0.63
0.64
0.62
0.63
0.63
-0.16%
82,765
1.35
Jul 30, 2026
0.65
0.65
0.61
0.63
0.63
-5.54%
233,767
4.01
Jul 29, 2026
0.64
0.67
0.64
0.67
0.67
+4.38%
83,613
1.47
Jul 28, 2026
0.63
0.65
0.63
0.64
0.64
+1.91%
93,658
1.66
Jul 27, 2026
0.64
0.65
0.63
0.63
0.63
-3.09%
35,974
0.61
Rows: