Want to see FR:ALCGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
10.98
10.98
10.80
10.86
10.86
-0.73%
963
0.12
Oct 06, 2026
10.86
11.00
10.86
10.94
10.94
+0.74%
1,864
0.23
Oct 05, 2026
10.90
11.00
10.80
10.86
10.86
+0.18%
2,610
0.33
Oct 02, 2026
11.06
11.06
10.80
10.84
10.84
-1.99%
9,521
1.21
Oct 01, 2026
11.28
11.28
10.90
11.06
11.06
-2.30%
3,617
0.46
Sep 30, 2026
11.34
11.34
10.90
11.32
11.32
-0.18%
2,820
0.36
Sep 29, 2026
11.32
11.36
10.84
11.34
11.34
+0.18%
19,022
2.48
Sep 28, 2026
11.50
11.50
11.24
11.32
11.32
-1.39%
7,240
0.94
Sep 25, 2026
11.78
11.82
11.12
11.48
11.48
-2.55%
34,352
4.73
Sep 24, 2026
11.00
11.80
10.82
11.78
11.78
+7.09%
56,323
8.73
Sep 23, 2026
11.18
11.40
10.86
11.00
11.00
0.00%
33,989
5.65
Sep 22, 2026
10.78
11.18
10.60
11.00
11.00
+2.04%
15,383
2.66
Sep 21, 2026
10.56
10.80
10.54
10.78
10.78
+2.67%
23,006
4.18
Sep 18, 2026
10.52
10.54
10.42
10.50
10.50
-0.19%
13,597
2.56
Sep 17, 2026
10.60
10.60
10.50
10.52
10.52
-0.19%
3,578
0.67
Sep 16, 2026
10.60
10.60
10.44
10.54
10.54
-0.38%
2,080
0.38
Sep 15, 2026
10.52
10.60
10.46
10.58
10.58
+0.38%
6,020
1.13
Sep 14, 2026
10.32
10.54
10.32
10.54
10.54
+2.13%
6,237
1.18
Sep 11, 2026
10.50
10.50
10.20
10.32
10.32
0.00%
2,782
0.53
Sep 10, 2026
10.32
10.50
10.30
10.32
10.32
0.00%
22,725
4.59
Sep 09, 2026
10.40
10.60
10.32
10.32
10.32
+0.39%
14,785
3.09
Sep 08, 2026
10.50
10.50
10.24
10.28
10.28
-0.77%
3,418
0.71
Sep 07, 2026
10.34
10.48
10.34
10.36
10.36
+0.19%
1,856
0.38
Sep 04, 2026
10.36
10.46
10.26
10.34
10.34
-0.19%
2,928
0.60
Sep 03, 2026
10.42
10.46
10.34
10.36
10.36
-0.58%
1,978
0.39
Sep 02, 2026
10.40
10.50
10.40
10.42
10.42
+0.19%
2,119
0.42
Sep 01, 2026
10.44
10.44
10.28
10.40
10.40
+0.39%
1,295
0.25
Aug 31, 2026
10.28
10.42
10.26
10.36
10.36
+0.78%
3,210
0.63
Aug 28, 2026
10.30
10.42
10.20
10.28
10.28
0.00%
8,723
1.73
Aug 27, 2026
10.36
10.44
10.28
10.28
10.28
-0.77%
4,306
0.85
Aug 26, 2026
10.46
10.46
10.30
10.36
10.36
+0.97%
3,566
0.71
Aug 25, 2026
10.10
10.44
10.10
10.26
10.26
+1.38%
4,959
0.99
Aug 24, 2026
10.38
10.40
10.12
10.12
10.12
-2.50%
4,475
0.89
Aug 21, 2026
10.58
10.58
10.38
10.38
10.38
0.00%
2,694
0.54
Aug 20, 2026
10.50
10.52
10.30
10.38
10.38
-1.14%
5,294
1.08
Aug 19, 2026
10.52
10.56
10.46
10.50
10.50
-0.19%
2,340
0.48
Aug 18, 2026
10.50
10.56
10.42
10.52
10.52
-0.57%
4,366
0.89
Aug 17, 2026
10.42
10.58
10.34
10.58
10.58
+1.54%
15,542
3.25
Aug 14, 2026
10.24
10.42
10.24
10.42
10.42
-0.19%
2,675
0.56
Aug 13, 2026
10.50
10.50
10.18
10.44
10.44
-1.51%
6,758
1.42
Aug 12, 2026
10.50
10.60
10.32
10.60
10.60
+1.92%
3,589
0.75
Aug 11, 2026
10.50
10.56
10.32
10.40
10.40
-1.33%
5,299
1.09
Aug 10, 2026
10.76
10.76
10.38
10.54
10.54
-0.38%
9,475
1.98
Aug 07, 2026
10.62
10.70
10.42
10.58
10.58
-0.38%
6,241
1.32
Aug 06, 2026
10.68
10.76
10.44
10.62
10.62
-0.56%
4,675
0.99
Aug 05, 2026
10.48
10.72
10.36
10.68
10.68
+1.91%
11,447
2.49
Aug 04, 2026
10.66
10.70
10.28
10.48
10.48
-0.19%
14,501
3.25
Aug 03, 2026
10.30
10.86
10.12
10.50
10.50
+3.96%
25,271
5.90
Jul 31, 2026
10.18
10.18
10.10
10.10
10.10
-0.39%
697
0.16
Jul 30, 2026
10.12
10.32
10.00
10.14
10.14
+0.20%
5,686
1.28
Rows: