TipRanks
Cibox Inter@ctive SA (FR:ALCBX)
:ALCBX
France Market

Cibox Inter@ctive SA (ALCBX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
462,289
0.51
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,904
0.16
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,936
0.03
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
798,412
0.87
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,040
0.10
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
587,239
0.64
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
137,386
0.15
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
473,485
0.52
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,086
0.06
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,100
<0.01
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,170
0.04
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
395,849
0.43
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,372
0.01
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
187,597
0.20
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,765
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
256,600
0.27
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
327,616
0.35
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
339,005
0.36
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
168,422
0.18
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
491,900
0.51
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,392
0.21
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
333,608
0.34
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
418,000
0.43
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,615
0.12
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
985,912
1.03
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
258,511
0.27
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
308,688
0.32
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,318
<0.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,766
0.13
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,404
0.61
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
344,800
0.36
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,240
<0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
281,209
0.29
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
287,133
0.30
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
771,931
0.81
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,596
0.04
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,425
0.06
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,646
0.06
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
227,002
0.24
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
677,890
0.71
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
389,539
0.41
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
288,450
0.30
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,206,005
1.26
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
476,299
0.47
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,177,198
1.13
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,880,596
2.89
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
-7.69%
11,349,352
13.67
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
12,193,429
18.90
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
133,512
0.20
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,073,629
3.29
Rows:
50