Want to see FR:ALCAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.79
1.88
1.76
1.87
1.87
+5.17%
48,287
1.26
Oct 01, 2026
1.80
1.80
1.77
1.78
1.78
-1.11%
10,077
0.26
Sep 30, 2026
1.79
1.80
1.76
1.80
1.80
+0.67%
12,285
0.28
Sep 29, 2026
1.78
1.79
1.75
1.79
1.79
+0.45%
14,891
0.34
Sep 28, 2026
1.79
1.79
1.76
1.78
1.78
0.00%
4,832
0.11
Sep 25, 2026
1.86
1.86
1.76
1.78
1.78
-0.11%
15,421
0.35
Sep 24, 2026
1.82
1.82
1.75
1.78
1.78
-1.11%
24,559
0.55
Sep 23, 2026
1.84
1.86
1.75
1.80
1.80
-2.59%
25,089
0.57
Sep 22, 2026
1.83
1.85
1.82
1.85
1.85
+1.09%
33,131
0.75
Sep 21, 2026
1.83
1.83
1.81
1.83
1.83
+0.44%
20,575
0.47
Sep 18, 2026
1.81
1.83
1.80
1.82
1.82
-0.98%
15,802
0.36
Sep 17, 2026
1.82
1.87
1.82
1.84
1.84
+1.66%
18,249
0.42
Sep 16, 2026
1.82
1.84
1.81
1.81
1.81
-0.55%
10,560
0.24
Sep 15, 2026
1.82
1.84
1.82
1.82
1.82
0.00%
11,275
0.25
Sep 14, 2026
1.81
1.84
1.81
1.82
1.82
-0.11%
13,139
0.29
Sep 11, 2026
1.87
1.87
1.82
1.82
1.82
-2.57%
27,719
0.62
Sep 10, 2026
1.94
1.94
1.84
1.87
1.87
-3.61%
24,259
0.54
Sep 09, 2026
1.95
1.95
1.91
1.94
1.94
0.00%
16,402
0.36
Sep 08, 2026
1.96
1.97
1.94
1.94
1.94
-1.02%
7,508
0.17
Sep 07, 2026
1.94
1.97
1.91
1.96
1.96
+1.03%
44,516
0.98
Sep 04, 2026
1.97
1.97
1.92
1.94
1.94
-1.52%
7,444
0.16
Sep 03, 2026
1.97
1.97
1.92
1.97
1.97
+0.51%
30,041
0.65
Sep 02, 2026
1.92
1.99
1.88
1.96
1.96
+2.08%
75,805
1.65
Sep 01, 2026
1.88
1.92
1.85
1.92
1.92
+2.13%
41,675
0.90
Aug 31, 2026
1.81
1.91
1.81
1.88
1.88
+2.73%
80,041
1.76
Aug 28, 2026
1.86
1.86
1.81
1.83
1.83
-2.56%
22,199
0.48
Aug 27, 2026
1.82
1.90
1.81
1.88
1.88
+3.19%
75,701
1.66
Aug 26, 2026
1.83
1.83
1.80
1.82
1.82
-0.22%
25,486
0.56
Aug 25, 2026
1.86
1.87
1.82
1.82
1.82
-1.51%
22,876
0.50
Aug 24, 2026
1.85
1.85
1.84
1.85
1.85
+0.43%
34,844
0.77
Aug 21, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
6,236
0.14
Aug 20, 2026
1.85
1.85
1.84
1.84
1.84
+0.22%
6,128
0.13
Aug 19, 2026
1.84
1.85
1.83
1.84
1.84
0.00%
11,528
0.25
Aug 18, 2026
1.88
1.89
1.83
1.84
1.84
-2.23%
13,132
0.28
Aug 17, 2026
1.86
1.92
1.86
1.88
1.88
+0.21%
26,840
0.59
Aug 14, 2026
1.74
1.88
1.74
1.88
1.88
+7.93%
168,840
3.90
Aug 13, 2026
1.75
1.75
1.73
1.74
1.74
0.00%
22,174
0.50
Aug 12, 2026
1.75
1.75
1.72
1.74
1.74
-0.68%
34,818
0.78
Aug 11, 2026
1.76
1.76
1.73
1.75
1.75
-0.57%
32,411
0.72
Aug 10, 2026
1.83
1.83
1.76
1.76
1.76
-3.72%
52,576
1.19
Aug 07, 2026
1.83
1.85
1.80
1.83
1.83
0.00%
30,207
0.68
Aug 06, 2026
1.83
1.85
1.81
1.83
1.83
+1.44%
40,607
0.92
Aug 05, 2026
1.85
1.85
1.80
1.80
1.80
-1.42%
21,105
0.48
Aug 04, 2026
1.80
1.85
1.80
1.83
1.83
+1.78%
61,978
1.42
Aug 03, 2026
1.84
1.86
1.78
1.80
1.80
-4.36%
66,753
1.54
Jul 31, 2026
1.86
1.95
1.85
1.88
1.88
+3.87%
62,315
1.46
Jul 30, 2026
1.83
1.84
1.81
1.81
1.81
-1.09%
19,447
0.46
Jul 29, 2026
1.84
1.84
1.81
1.83
1.83
-0.54%
40,418
0.96
Jul 28, 2026
1.83
1.84
1.80
1.84
1.84
+1.55%
49,070
1.17
Jul 27, 2026
1.78
1.83
1.73
1.81
1.81
+2.95%
110,182
2.69
Rows: