Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Biophytis SA (ALBPS) Historical Prices

FR:ALBPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-9.09%10,345,2260.30
Oct 29, 20260.030.030.030.030.03+0.00%8,905,7640.24
Oct 28, 20260.030.040.030.030.03-2.94%5,886,2980.16
Oct 27, 20260.040.040.030.030.03+3.03%5,886,7460.16
Oct 26, 20260.040.040.030.030.03-2.94%14,255,8520.39
Oct 23, 20260.030.040.030.030.03+9.68%27,447,7660.77
Oct 22, 20260.030.030.030.030.03-8.82%8,162,7070.23
Oct 21, 20260.030.040.030.030.03+3.03%14,269,9250.40
Oct 20, 20260.040.040.030.030.03-15.38%37,404,2811.08
Oct 19, 20260.040.040.040.040.04+0.00%5,864,4530.17
Oct 16, 20260.040.040.040.040.04-7.14%7,740,0760.22
Oct 15, 20260.040.040.040.040.04-4.55%11,166,2150.33
Oct 14, 20260.050.050.040.040.04-2.22%11,918,2850.35
Oct 13, 20260.050.050.050.050.05-2.17%3,366,1890.10
Oct 12, 20260.050.050.050.050.05-4.17%7,231,2030.21
Oct 09, 20260.050.050.050.050.05+4.35%10,797,1860.32
Oct 08, 20260.050.050.050.050.05-4.17%7,025,7610.21
Oct 07, 20260.050.060.050.050.05+2.13%30,325,4880.91
Oct 06, 20260.050.050.050.050.05+0.00%5,414,1830.16
Oct 05, 20260.050.050.050.050.05+4.44%9,521,1210.29
Oct 02, 20260.050.050.050.050.05-4.26%9,090,5930.28
Oct 01, 20260.050.050.050.050.05-4.08%14,819,9020.45
Sep 30, 20260.050.050.050.050.05-9.26%18,483,8260.57
Sep 29, 20260.050.050.050.050.05+17.39%35,367,3281.11
Sep 28, 20260.050.050.040.050.05+0.00%12,247,6140.39
Sep 25, 20260.050.050.050.050.05-4.17%6,348,0090.20
Sep 24, 20260.050.050.050.050.05-4.00%6,160,6040.20
Sep 23, 20260.050.050.050.050.05+6.38%13,317,2390.43
Sep 22, 20260.050.050.050.050.05-4.08%12,384,4090.40
Sep 21, 20260.050.050.050.050.05-2.00%11,802,6980.38
Sep 18, 20260.050.060.050.050.05-1.96%18,180,8050.60
Sep 17, 20260.050.050.040.050.05+13.33%34,017,7731.14
Sep 16, 20260.050.050.050.050.05-10.00%19,660,4200.66
Sep 15, 20260.050.050.050.050.05+0.00%29,071,7211.00
Sep 14, 20260.060.060.050.050.05-3.85%20,038,4470.70
Sep 11, 20260.050.060.050.050.05-21.21%84,912,7813.09
Sep 10, 20260.070.070.060.070.07-1.49%14,077,1690.52
Sep 09, 20260.080.080.070.070.07-6.94%25,012,2230.93
Sep 08, 20260.070.080.060.070.07+2.86%46,236,3711.76
Sep 07, 20260.080.080.070.070.07-9.09%37,513,7931.46
Sep 04, 20260.080.090.070.080.08+1.32%94,655,1803.90
Sep 03, 20260.060.080.050.080.08+43.40%82,404,9453.59
Sep 02, 20260.050.060.040.050.05+1.92%39,703,4021.78
Sep 01, 20260.060.060.050.050.05-10.34%26,502,7211.21
Aug 31, 20260.050.070.050.060.06+11.54%66,045,6173.14
Aug 28, 20260.060.070.050.050.05-18.75%33,285,3401.62
Aug 27, 20260.070.070.060.060.06-13.51%34,365,9141.72
Aug 26, 20260.090.090.070.070.07-7.50%31,612,4161.62
Aug 25, 20260.080.100.070.080.08+1.27%58,715,8793.16
Aug 24, 20260.090.100.080.080.08-24.76%46,221,8012.58