tiprankstipranks
Biophytis SA (FR:ALBPS)
:ALBPS
France Market
ALBPS
Biophytis SA
RESEARCH TOOLSreports
Want to see FR:ALBPS full AI Analyst Report?

Biophytis SA (ALBPS) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.05
0.06
0.05
0.05
0.05
-21.21%
84,912,781
3.09
Sep 10, 2026
0.07
0.07
0.06
0.07
0.07
-1.49%
14,077,169
0.52
Sep 09, 2026
0.08
0.08
0.07
0.07
0.07
-6.94%
25,012,223
0.93
Sep 08, 2026
0.07
0.08
0.06
0.07
0.07
+2.86%
46,236,371
1.76
Sep 07, 2026
0.08
0.08
0.07
0.07
0.07
-9.09%
37,513,793
1.46
Sep 04, 2026
0.08
0.09
0.07
0.08
0.08
+1.32%
94,655,180
3.90
Sep 03, 2026
0.06
0.08
0.05
0.08
0.08
+43.40%
82,404,945
3.59
Sep 02, 2026
0.05
0.06
0.04
0.05
0.05
+1.92%
39,703,402
1.78
Sep 01, 2026
0.06
0.06
0.05
0.05
0.05
-10.34%
26,502,721
1.21
Aug 31, 2026
0.05
0.07
0.05
0.06
0.06
+11.54%
66,045,617
3.14
Aug 28, 2026
0.06
0.07
0.05
0.05
0.05
-18.75%
33,285,340
1.62
Aug 27, 2026
0.07
0.07
0.06
0.06
0.06
-13.51%
34,365,914
1.72
Aug 26, 2026
0.09
0.09
0.07
0.07
0.07
-7.50%
31,612,416
1.62
Aug 25, 2026
0.08
0.10
0.07
0.08
0.08
+1.27%
58,715,879
3.16
Aug 24, 2026
0.09
0.10
0.08
0.08
0.08
-24.76%
46,221,801
2.58
Aug 21, 2026
0.12
0.12
0.10
0.11
0.11
-16.67%
34,738,602
2.00
Aug 20, 2026
0.13
0.14
0.10
0.13
0.13
-4.55%
60,377,586
3.67
Aug 19, 2026
0.14
0.16
0.11
0.13
0.13
+0.76%
100,789,969
6.77
Aug 18, 2026
0.11
0.14
0.10
0.13
0.13
+37.89%
110,716,016
8.40
Aug 17, 2026
0.08
0.16
0.08
0.10
0.10
+25.00%
88,125,102
7.44
Aug 14, 2026
0.06
0.08
0.06
0.08
0.08
+35.71%
133,313,078
13.63
Aug 13, 2026
0.04
0.06
0.04
0.06
0.06
+51.35%
113,207,648
13.95
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+37.04%
38,793,406
5.09
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
12,188,695
1.63
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
-3.23%
47,281,449
6.91
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
-13.89%
24,855,596
3.69
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
-18.18%
32,610,598
5.17
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
52,553,754
9.50
Aug 04, 2026
0.05
0.07
0.04
0.04
0.04
0.00%
122,628,867
32.92
Aug 03, 2026
<0.01
0.04
<0.01
0.04
0.04
+166.67%
122,341,766
65.10
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50