Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Broadpeak SA (ALBPK) Historical Prices

FR:ALBPK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.751.751.721.721.72-4.44%5,1420.64
Oct 29, 20261.791.801.701.801.80+2.86%8,3201.04
Oct 28, 20261.681.811.681.751.75+5.74%18,2872.36
Oct 27, 20261.681.681.601.661.66-0.30%4,3990.56
Oct 26, 20261.571.661.541.661.66+6.07%12,5991.64
Oct 23, 20261.511.651.511.571.57+1.62%11,8231.55
Oct 22, 20261.541.551.511.541.54+2.33%11,0421.45
Oct 21, 20261.471.531.471.511.51+0.67%2,6760.29
Oct 20, 20261.471.501.471.501.50-0.33%1,5900.16
Oct 19, 20261.501.501.471.501.50-0.33%1,5700.16
Oct 16, 20261.441.511.401.511.51+4.51%27,9112.91
Oct 15, 20261.581.581.441.441.44-8.86%18,9072.02
Oct 14, 20261.691.691.581.581.58-7.06%9,2700.99
Oct 13, 20261.711.731.641.701.70+0.00%2,2070.23
Oct 12, 20261.771.771.631.701.70-5.03%15,0131.52
Oct 09, 20261.761.791.661.791.79-0.56%10,8991.04
Oct 08, 20261.801.801.651.801.80-2.70%3,1860.28
Oct 07, 20261.761.861.711.851.85+4.52%25,8842.34
Oct 06, 20261.821.851.771.771.77-2.21%13,1001.20
Oct 05, 20261.931.971.761.811.81-6.22%18,4371.67
Oct 02, 20262.092.091.901.931.93-9.39%74,7067.12
Oct 01, 20262.172.222.112.132.13-2.74%8,5790.76
Sep 30, 20262.142.192.142.192.19-0.45%3,3490.30
Sep 29, 20262.182.202.132.202.20+2.80%2,7580.24
Sep 28, 20262.162.162.142.142.14-1.38%80.00
Sep 25, 20262.112.202.112.172.17+0.93%1,2810.11
Sep 24, 20262.142.182.102.152.15+1.42%3,6080.29
Sep 23, 20262.212.232.122.122.12-4.07%2,0980.17
Sep 22, 20262.202.212.112.212.21+0.45%3,2110.25
Sep 21, 20262.112.202.112.202.20+1.38%1,8190.14
Sep 18, 20262.102.172.102.172.17+0.00%4,6630.36
Sep 17, 20262.122.172.052.172.17+2.36%8,0770.62
Sep 16, 20262.162.182.092.122.12-1.85%11,3190.87
Sep 15, 20262.142.162.132.162.16+0.00%4,3770.33
Sep 14, 20262.262.292.042.162.16-4.85%15,9051.22
Sep 11, 20262.282.302.272.272.27-1.30%8,0940.62
Sep 10, 20262.282.342.282.302.30+0.00%8,9570.67
Sep 09, 20262.352.352.282.302.30-0.86%5,7790.43
Sep 08, 20262.342.352.312.322.32-0.85%1,0520.08
Sep 07, 20262.342.342.322.342.34+0.86%1,3060.10
Sep 04, 20262.322.362.322.322.32-0.85%1,1680.08
Sep 03, 20262.332.342.312.342.34+0.00%3,8230.28
Sep 02, 20262.322.352.292.342.34+0.86%7,3790.52
Sep 01, 20262.332.372.282.322.32-1.28%4,8620.34
Aug 31, 20262.282.362.282.352.35+0.00%5,8570.40
Aug 28, 20262.332.372.302.352.35+0.00%5,2720.36
Aug 27, 20262.352.372.352.352.35+0.00%1,0470.07
Aug 26, 20262.342.362.342.352.35+0.43%3,3640.22
Aug 25, 20262.352.352.342.342.34+0.43%1,1400.07
Aug 24, 20262.332.362.332.332.33-0.85%5,3750.34