Want to see FR:ALBPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
1.76
1.86
1.71
1.85
1.85
+4.52%
25,884
2.34
Oct 06, 2026
1.82
1.85
1.77
1.77
1.77
-2.21%
13,100
1.20
Oct 05, 2026
1.93
1.97
1.76
1.81
1.81
-6.22%
18,437
1.67
Oct 02, 2026
2.09
2.09
1.90
1.93
1.93
-9.39%
74,706
7.12
Oct 01, 2026
2.17
2.22
2.11
2.13
2.13
-2.74%
8,579
0.76
Sep 30, 2026
2.14
2.19
2.14
2.19
2.19
-0.45%
3,349
0.30
Sep 29, 2026
2.18
2.20
2.13
2.20
2.20
+2.80%
2,758
0.24
Sep 28, 2026
2.16
2.16
2.14
2.14
2.14
-1.38%
8
<0.01
Sep 25, 2026
2.11
2.20
2.11
2.17
2.17
+0.93%
1,281
0.11
Sep 24, 2026
2.14
2.18
2.10
2.15
2.15
+1.42%
3,608
0.29
Sep 23, 2026
2.21
2.23
2.12
2.12
2.12
-4.07%
2,098
0.17
Sep 22, 2026
2.20
2.21
2.11
2.21
2.21
+0.45%
3,211
0.25
Sep 21, 2026
2.11
2.20
2.11
2.20
2.20
+1.38%
1,819
0.14
Sep 18, 2026
2.10
2.17
2.10
2.17
2.17
0.00%
4,663
0.36
Sep 17, 2026
2.12
2.17
2.05
2.17
2.17
+2.36%
8,077
0.62
Sep 16, 2026
2.16
2.18
2.09
2.12
2.12
-1.85%
11,319
0.87
Sep 15, 2026
2.14
2.16
2.13
2.16
2.16
0.00%
4,377
0.33
Sep 14, 2026
2.26
2.29
2.04
2.16
2.16
-4.85%
15,905
1.22
Sep 11, 2026
2.28
2.30
2.27
2.27
2.27
-1.30%
8,094
0.62
Sep 10, 2026
2.28
2.34
2.28
2.30
2.30
0.00%
8,957
0.67
Sep 09, 2026
2.35
2.35
2.28
2.30
2.30
-0.86%
5,779
0.43
Sep 08, 2026
2.34
2.35
2.31
2.32
2.32
-0.85%
1,052
0.08
Sep 07, 2026
2.34
2.34
2.32
2.34
2.34
+0.86%
1,306
0.10
Sep 04, 2026
2.32
2.36
2.32
2.32
2.32
-0.85%
1,168
0.08
Sep 03, 2026
2.33
2.34
2.31
2.34
2.34
0.00%
3,823
0.28
Sep 02, 2026
2.32
2.35
2.29
2.34
2.34
+0.86%
7,379
0.52
Sep 01, 2026
2.33
2.37
2.28
2.32
2.32
-1.28%
4,862
0.34
Aug 31, 2026
2.28
2.36
2.28
2.35
2.35
0.00%
5,857
0.40
Aug 28, 2026
2.33
2.37
2.30
2.35
2.35
0.00%
5,272
0.36
Aug 27, 2026
2.35
2.37
2.35
2.35
2.35
0.00%
1,047
0.07
Aug 26, 2026
2.34
2.36
2.34
2.35
2.35
+0.43%
3,364
0.22
Aug 25, 2026
2.35
2.35
2.34
2.34
2.34
+0.43%
1,140
0.07
Aug 24, 2026
2.33
2.36
2.33
2.33
2.33
-0.85%
5,375
0.34
Aug 21, 2026
2.30
2.35
2.30
2.35
2.35
+0.43%
2,072
0.13
Aug 20, 2026
2.35
2.35
2.28
2.34
2.34
-0.85%
8,289
0.52
Aug 19, 2026
2.37
2.37
2.30
2.36
2.36
+0.43%
5,024
0.31
Aug 18, 2026
2.33
2.38
2.30
2.35
2.35
+0.43%
2,450
0.15
Aug 17, 2026
2.35
2.36
2.31
2.34
2.34
-0.43%
2,791
0.17
Aug 14, 2026
2.37
2.37
2.33
2.35
2.35
+0.43%
1,134
0.07
Aug 13, 2026
2.37
2.37
2.30
2.34
2.34
+1.30%
9,590
0.57
Aug 12, 2026
2.36
2.36
2.31
2.31
2.31
-1.70%
7,093
0.42
Aug 11, 2026
2.32
2.36
2.30
2.35
2.35
+1.29%
3,858
0.23
Aug 10, 2026
2.35
2.37
2.26
2.32
2.32
-2.52%
11,938
0.70
Aug 07, 2026
2.32
2.38
2.31
2.38
2.38
+3.48%
7,487
0.44
Aug 06, 2026
2.34
2.40
2.26
2.30
2.30
-2.95%
12,399
0.70
Aug 05, 2026
2.40
2.40
2.37
2.37
2.37
-0.84%
2,731
0.14
Aug 04, 2026
2.37
2.40
2.37
2.39
2.39
+0.84%
2,108
0.11
Aug 03, 2026
2.39
2.40
2.34
2.37
2.37
-1.25%
5,234
0.27
Jul 31, 2026
2.40
2.40
2.34
2.40
2.40
+0.42%
3,163
0.16
Jul 30, 2026
2.35
2.39
2.34
2.39
2.39
+1.70%
9,596
0.50
Rows: