Compagnie Lebon SA(FR:ALBON)
€96.20+0.60 (+0.63%)
FR:ALBON
Compagnie Lebon SA historical prices
€96.20
At close:+0.60 (+0.63%)
Want to see FR:ALBON full AI Analyst Report?
Compagnie Lebon SA (ALBON) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 95.60 | 96.20 | 95.00 | 96.20 | 96.20 | +0.63% | 338 | 0.90 |
| Nov 12, 2026 | 97.60 | 97.60 | 92.80 | 95.60 | 95.60 | -2.05% | 438 | 1.19 |
| Nov 11, 2026 | 97.80 | 97.80 | 97.60 | 97.60 | 97.60 | 0.00% | 7 | 0.02 |
| Nov 10, 2026 | 97.80 | 98.00 | 97.60 | 97.60 | 97.60 | +0.62% | 95 | 0.26 |
| Nov 09, 2026 | 97.00 | 97.40 | 96.00 | 97.40 | 97.40 | +0.41% | 69 | 0.19 |
| Nov 06, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.82% | 113 | 0.31 |
| Nov 05, 2026 | 96.80 | 97.80 | 96.20 | 97.80 | 97.80 | +2.95% | 104 | 0.28 |
| Nov 04, 2026 | 96.60 | 96.60 | 95.00 | 95.00 | 95.00 | -2.06% | 264 | 0.73 |
| Nov 03, 2026 | 96.80 | 97.00 | 96.00 | 97.00 | 97.00 | +0.21% | 102 | 0.28 |
| Nov 02, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | +0.62% | 36 | 0.10 |
| Oct 30, 2026 | 98.00 | 98.00 | 96.20 | 96.20 | 96.20 | -0.82% | 171 | 0.48 |
| Oct 29, 2026 | 96.80 | 97.00 | 96.80 | 97.00 | 97.00 | +0.41% | 123 | 0.34 |
| Oct 28, 2026 | 96.60 | 96.60 | 96.00 | 96.60 | 96.60 | +0.63% | 103 | 0.29 |
| Oct 27, 2026 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | 0.00% | 48 | 0.13 |
| Oct 26, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | 0.00% | 305 | 0.86 |
| Oct 23, 2026 | 95.20 | 96.00 | 94.60 | 96.00 | 96.00 | +0.84% | 431 | 1.23 |
| Oct 22, 2026 | 96.00 | 96.00 | 95.20 | 95.20 | 95.20 | -0.83% | 296 | 0.85 |
| Oct 21, 2026 | 96.00 | 96.60 | 96.00 | 96.00 | 96.00 | 0.00% | 86 | 0.24 |
| Oct 20, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | 0.00% | 240 | 0.69 |
| Oct 19, 2026 | 96.60 | 96.60 | 95.80 | 96.00 | 96.00 | +0.21% | 224 | 0.65 |
| Oct 16, 2026 | 96.60 | 96.80 | 95.80 | 95.80 | 95.80 | -0.21% | 138 | 0.40 |
| Oct 15, 2026 | 96.00 | 96.60 | 95.40 | 96.00 | 96.00 | -0.83% | 995 | 3.02 |
| Oct 14, 2026 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | +0.62% | 206 | 0.63 |
| Oct 13, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | +0.21% | 151 | 0.46 |
| Oct 12, 2026 | 95.60 | 96.00 | 95.60 | 96.00 | 96.00 | 0.00% | 212 | 0.66 |
| Oct 09, 2026 | 95.40 | 96.20 | 95.40 | 96.00 | 96.00 | 0.00% | 384 | 1.20 |
| Oct 08, 2026 | 96.00 | 96.00 | 95.60 | 96.00 | 96.00 | 0.00% | 682 | 2.18 |
| Oct 07, 2026 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | -0.41% | 120 | 0.37 |
| Oct 06, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.00% | 1 | 0.00 |
| Oct 05, 2026 | 96.00 | 96.40 | 95.40 | 96.40 | 96.40 | +0.42% | 2,179 | 7.28 |
| Oct 02, 2026 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | 0.00% | 52 | 0.17 |
| Oct 01, 2026 | 96.00 | 96.40 | 96.00 | 96.00 | 96.00 | -0.41% | 83 | 0.27 |
| Sep 30, 2026 | 96.00 | 96.40 | 96.00 | 96.40 | 96.40 | -0.21% | 20 | 0.07 |
| Sep 29, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | +0.63% | 2 | 0.01 |
| Sep 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.62% | 246 | 0.82 |
| Sep 25, 2026 | 96.00 | 96.60 | 96.00 | 96.60 | 96.60 | +0.42% | 3,624 | 14.66 |
| Sep 24, 2026 | 96.00 | 96.60 | 96.00 | 96.20 | 96.20 | +0.21% | 3,707 | 19.33 |
| Sep 23, 2026 | 96.80 | 96.80 | 95.20 | 96.00 | 96.00 | -0.41% | 96 | 0.50 |
| Sep 22, 2026 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | -0.21% | 27 | 0.14 |
| Sep 21, 2026 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | +0.63% | 69 | 0.36 |
| Sep 18, 2026 | 96.00 | 96.20 | 95.40 | 96.00 | 96.00 | +0.63% | 209 | 1.09 |
| Sep 17, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | +1.49% | 1 | 0.01 |
| Sep 16, 2026 | 96.00 | 96.40 | 94.00 | 94.00 | 94.00 | -2.08% | 122 | 0.63 |
| Sep 15, 2026 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | -0.21% | 3,518 | 25.19 |
| Sep 14, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | +0.21% | 2,055 | 18.61 |
| Sep 11, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | 0.00% | 517 | 5.04 |
| Sep 10, 2026 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | +1.27% | 199 | 1.97 |
| Sep 09, 2026 | 96.00 | 96.00 | 92.80 | 94.80 | 94.80 | -1.25% | 292 | 2.82 |
| Sep 08, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.83% | 22 | 0.21 |
| Sep 07, 2026 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | 0.00% | 7 | 0.06 |
