Want to see FR:ALBLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
9.70
9.70
9.62
9.64
9.64
-1.23%
3,344
0.70
Sep 29, 2026
9.82
9.85
9.62
9.76
9.76
-0.91%
2,476
0.52
Sep 28, 2026
10.00
10.00
9.77
9.85
9.85
+0.92%
3,515
0.73
Sep 25, 2026
9.66
9.82
9.62
9.76
9.76
+1.99%
1,606
0.33
Sep 24, 2026
9.52
9.57
9.48
9.57
9.57
+0.95%
2,474
0.51
Sep 23, 2026
9.92
9.92
9.40
9.48
9.48
-5.20%
8,293
1.63
Sep 22, 2026
9.78
10.00
9.74
10.00
10.00
+2.25%
3,447
0.67
Sep 21, 2026
9.35
9.78
9.35
9.78
9.78
-0.41%
9,060
1.74
Sep 18, 2026
10.26
10.26
9.80
9.82
9.82
-4.66%
4,346
0.82
Sep 17, 2026
10.06
10.30
10.00
10.30
10.30
+1.98%
4,561
0.83
Sep 16, 2026
10.16
10.16
10.00
10.10
10.10
+0.20%
2,501
0.45
Sep 15, 2026
10.00
10.94
10.00
10.08
10.08
+0.80%
5,293
0.93
Sep 14, 2026
10.54
10.60
9.70
10.00
10.00
-6.19%
19,044
3.37
Sep 11, 2026
10.70
10.84
10.62
10.66
10.66
-2.91%
6,767
1.17
Sep 10, 2026
11.10
11.14
10.96
10.98
10.98
-1.08%
4,648
0.75
Sep 09, 2026
11.40
11.44
11.02
11.10
11.10
-2.63%
5,137
0.83
Sep 08, 2026
11.40
11.42
11.34
11.40
11.40
0.00%
2,295
0.36
Sep 07, 2026
11.50
11.70
11.38
11.40
11.40
0.00%
3,762
0.58
Sep 04, 2026
11.46
11.50
11.34
11.40
11.40
-1.21%
7,546
1.17
Sep 03, 2026
11.80
11.80
11.54
11.54
11.54
-2.20%
4,247
0.64
Sep 02, 2026
12.18
12.26
11.60
11.80
11.80
-3.75%
10,238
1.56
Sep 01, 2026
12.90
12.90
12.24
12.26
12.26
-4.96%
11,896
1.85
Aug 31, 2026
13.18
13.18
12.90
12.90
12.90
-1.23%
5,333
0.83
Aug 28, 2026
13.40
13.44
13.06
13.06
13.06
-2.54%
1,539
0.23
Aug 27, 2026
13.60
13.60
13.32
13.40
13.40
-0.15%
1,871
0.27
Aug 26, 2026
13.60
13.60
13.42
13.42
13.42
-1.32%
1,126
0.16
Aug 25, 2026
13.58
13.62
13.50
13.60
13.60
+0.15%
4,547
0.65
Aug 24, 2026
13.60
13.60
13.50
13.58
13.58
+0.59%
658
0.09
Aug 21, 2026
13.68
13.68
13.50
13.50
13.50
-0.15%
1,754
0.25
Aug 20, 2026
13.70
13.70
13.40
13.52
13.52
+6.46%
9,738
1.39
Aug 19, 2026
12.80
12.80
12.62
12.70
12.70
-0.78%
2,016
0.29
Aug 18, 2026
12.84
12.84
12.70
12.80
12.80
+0.31%
2,298
0.32
Aug 17, 2026
12.70
12.78
12.70
12.76
12.76
-0.31%
1,033
0.14
Aug 14, 2026
13.00
13.00
12.80
12.80
12.80
+0.79%
2,544
0.36
Aug 13, 2026
13.02
13.10
12.62
12.70
12.70
-2.61%
7,608
1.08
Aug 12, 2026
13.10
13.18
13.04
13.04
13.04
-0.46%
997
0.14
Aug 11, 2026
13.34
13.34
13.10
13.10
13.10
-0.30%
2,491
0.35
Aug 10, 2026
13.00
13.48
12.90
13.14
13.14
+0.31%
9,178
1.28
Aug 07, 2026
13.24
13.34
13.10
13.10
13.10
-0.30%
4,126
0.57
Aug 06, 2026
13.30
13.40
13.10
13.14
13.14
-0.30%
5,458
0.76
Aug 05, 2026
13.36
13.40
13.16
13.18
13.18
-0.60%
2,765
0.39
Aug 04, 2026
13.30
13.40
13.24
13.26
13.26
-0.30%
3,722
0.51
Aug 03, 2026
13.20
13.98
13.12
13.30
13.30
0.00%
5,985
0.82
Jul 31, 2026
13.72
13.88
13.30
13.30
13.30
-3.76%
3,251
0.43
Jul 30, 2026
13.50
14.00
13.30
13.82
13.82
+2.67%
6,425
0.85
Jul 29, 2026
13.86
13.94
13.46
13.46
13.46
-1.46%
3,846
0.51
Jul 28, 2026
13.86
13.86
13.12
13.66
13.66
-2.15%
8,316
1.12
Jul 27, 2026
14.06
14.24
13.80
13.96
13.96
-1.41%
5,047
0.68
Jul 24, 2026
14.40
14.40
13.50
14.16
14.16
-7.21%
21,747
3.07
Jul 23, 2026
15.50
15.60
15.26
15.26
15.26
-1.55%
1,655
0.23
Rows: