Want to see FR:ALBKK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
20.00
20.10
19.80
20.00
20.00
0.00%
726
0.54
Oct 05, 2026
19.65
20.00
19.65
20.00
20.00
+1.01%
200
0.15
Oct 02, 2026
20.20
20.30
19.80
19.80
19.80
-1.98%
1,924
1.39
Oct 01, 2026
20.00
20.20
19.80
20.20
20.20
+1.76%
383
0.27
Sep 30, 2026
19.65
20.60
19.65
19.85
19.85
+1.02%
1,379
0.99
Sep 29, 2026
20.70
20.70
19.30
19.65
19.65
-4.15%
3,913
2.73
Sep 28, 2026
23.10
23.10
20.50
20.50
20.50
-10.87%
3,808
2.60
Sep 25, 2026
22.30
23.00
22.10
23.00
23.00
+3.14%
831
0.56
Sep 24, 2026
22.00
22.60
21.90
22.30
22.30
-1.33%
939
0.63
Sep 23, 2026
22.80
22.80
22.00
22.60
22.60
-0.88%
178
0.11
Sep 22, 2026
23.00
23.00
22.20
22.80
22.80
-0.87%
220
0.13
Sep 21, 2026
22.30
23.00
22.30
23.00
23.00
+3.14%
892
0.50
Sep 18, 2026
22.20
22.30
22.00
22.30
22.30
+0.45%
1,475
0.82
Sep 17, 2026
22.00
22.20
21.30
22.20
22.20
+0.91%
1,239
0.68
Sep 16, 2026
22.20
22.30
22.00
22.00
22.00
-0.90%
1,087
0.60
Sep 15, 2026
21.70
22.30
21.60
22.20
22.20
+2.30%
2,047
1.12
Sep 14, 2026
23.40
23.40
21.40
21.70
21.70
-6.87%
5,541
3.04
Sep 11, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
516
0.28
Sep 10, 2026
23.30
23.40
23.30
23.30
23.30
0.00%
683
0.37
Sep 09, 2026
23.70
23.70
23.30
23.30
23.30
-1.69%
1,232
0.66
Sep 08, 2026
23.70
23.80
23.50
23.70
23.70
-0.84%
1,197
0.63
Sep 07, 2026
24.00
24.00
23.50
23.90
23.90
-0.42%
1,086
0.57
Sep 04, 2026
24.70
24.90
22.70
24.00
24.00
-2.83%
14,735
8.52
Sep 03, 2026
24.70
25.00
24.30
24.70
24.70
0.00%
1,556
0.88
Sep 02, 2026
24.50
24.70
24.00
24.70
24.70
0.00%
262
0.14
Sep 01, 2026
24.70
24.90
24.50
24.70
24.70
0.00%
108
0.05
Aug 31, 2026
24.10
26.00
24.10
24.70
24.70
+2.92%
1,498
0.70
Aug 28, 2026
24.00
24.20
23.30
24.00
24.00
+0.42%
608
0.26
Aug 27, 2026
23.90
24.00
23.00
23.90
23.90
0.00%
391
0.14
Aug 26, 2026
23.90
23.90
23.70
23.90
23.90
0.00%
67
0.02
Aug 25, 2026
23.80
24.00
23.50
23.90
23.90
+1.27%
224
0.07
Aug 24, 2026
23.50
23.70
23.50
23.60
23.60
+0.43%
214
0.06
Aug 21, 2026
23.90
24.00
23.50
23.50
23.50
-2.08%
204
0.06
Aug 20, 2026
24.00
24.00
23.00
24.00
24.00
0.00%
198
0.06
Aug 19, 2026
23.80
24.00
23.60
24.00
24.00
0.00%
108
0.03
Aug 18, 2026
23.90
24.00
23.70
24.00
24.00
+0.42%
152
0.05
Aug 17, 2026
23.70
23.90
23.70
23.90
23.90
0.00%
203
0.06
Aug 14, 2026
23.80
23.90
23.60
23.90
23.90
+0.42%
336
0.10
Aug 13, 2026
24.10
24.10
23.60
23.80
23.80
-0.83%
436
0.12
Aug 12, 2026
23.40
24.00
23.10
24.00
24.00
+1.69%
899
0.25
Aug 11, 2026
24.40
24.40
22.50
23.60
23.60
-2.48%
2,052
0.58
Aug 10, 2026
24.50
24.50
23.70
24.20
24.20
-2.02%
1,655
0.47
Aug 07, 2026
24.70
25.00
24.50
24.70
24.70
-1.59%
359
0.10
Aug 06, 2026
25.10
25.20
24.20
25.10
25.10
+0.40%
615
0.17
Aug 05, 2026
25.00
25.20
24.40
25.00
25.00
+0.81%
819
0.23
Aug 04, 2026
26.00
26.00
23.80
24.80
24.80
-4.62%
1,631
0.46
Aug 03, 2026
25.00
26.00
24.30
26.00
26.00
+4.84%
265
0.07
Jul 31, 2026
24.80
24.80
24.40
24.80
24.80
0.00%
1,199
0.34
Jul 30, 2026
24.90
25.00
24.80
24.80
24.80
-0.40%
155
0.04
Jul 29, 2026
25.40
26.10
24.90
24.90
24.90
-1.97%
1,953
0.55
Rows: