Want to see FR:ALBKK full AI Analyst Report?
Baikowski SA (ALBKK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.70 | 20.70 | 19.05 | 20.40 | 20.40 | -0.97% | 3,548 | 2.65 |
| Oct 29, 2026 | 20.20 | 20.60 | 20.00 | 20.60 | 20.60 | +1.98% | 305 | 0.23 |
| Oct 28, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 20.20 | +3.59% | 841 | 0.62 |
| Oct 27, 2026 | 19.30 | 19.50 | 19.20 | 19.50 | 19.50 | +1.04% | 167 | 0.12 |
| Oct 26, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | +3.76% | 858 | 0.63 |
| Oct 23, 2026 | 18.60 | 18.60 | 18.50 | 18.60 | 18.60 | +0.00% | 94 | 0.07 |
| Oct 22, 2026 | 19.50 | 19.50 | 18.60 | 18.60 | 18.60 | -4.62% | 305 | 0.20 |
| Oct 21, 2026 | 19.15 | 19.55 | 18.95 | 19.50 | 19.50 | +1.83% | 823 | 0.55 |
| Oct 20, 2026 | 18.70 | 19.15 | 18.55 | 19.15 | 19.15 | +2.13% | 974 | 0.66 |
| Oct 19, 2026 | 18.95 | 18.95 | 18.75 | 18.75 | 18.75 | +0.00% | 27 | 0.02 |
| Oct 16, 2026 | 18.75 | 18.75 | 18.65 | 18.75 | 18.75 | +0.54% | 92 | 0.06 |
| Oct 15, 2026 | 18.55 | 18.65 | 18.40 | 18.65 | 18.65 | +0.54% | 10,173 | 7.60 |
| Oct 14, 2026 | 17.80 | 19.30 | 17.80 | 18.55 | 18.55 | +1.92% | 1,668 | 1.26 |
| Oct 13, 2026 | 18.95 | 19.10 | 18.15 | 18.20 | 18.20 | -3.96% | 640 | 0.49 |
| Oct 12, 2026 | 19.15 | 19.50 | 18.70 | 18.95 | 18.95 | -0.79% | 1,697 | 1.30 |
| Oct 09, 2026 | 19.05 | 19.60 | 19.05 | 19.10 | 19.10 | -0.26% | 1,407 | 1.09 |
| Oct 08, 2026 | 19.60 | 19.80 | 19.15 | 19.15 | 19.15 | -2.30% | 2,107 | 1.66 |
| Oct 07, 2026 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 1,486 | 1.18 |
| Oct 06, 2026 | 20.00 | 20.10 | 19.80 | 20.00 | 20.00 | +0.00% | 726 | 0.54 |
| Oct 05, 2026 | 19.65 | 20.00 | 19.65 | 20.00 | 20.00 | +1.01% | 200 | 0.15 |
| Oct 02, 2026 | 20.20 | 20.30 | 19.80 | 19.80 | 19.80 | -1.98% | 1,924 | 1.39 |
| Oct 01, 2026 | 20.00 | 20.20 | 19.80 | 20.20 | 20.20 | +1.76% | 383 | 0.27 |
| Sep 30, 2026 | 19.65 | 20.60 | 19.65 | 19.85 | 19.85 | +1.02% | 1,379 | 0.99 |
| Sep 29, 2026 | 20.70 | 20.70 | 19.30 | 19.65 | 19.65 | -4.15% | 3,913 | 2.73 |
| Sep 28, 2026 | 23.10 | 23.10 | 20.50 | 20.50 | 20.50 | -10.87% | 3,808 | 2.60 |
| Sep 25, 2026 | 22.30 | 23.00 | 22.10 | 23.00 | 23.00 | +3.14% | 831 | 0.56 |
| Sep 24, 2026 | 22.00 | 22.60 | 21.90 | 22.30 | 22.30 | -1.33% | 939 | 0.63 |
| Sep 23, 2026 | 22.80 | 22.80 | 22.00 | 22.60 | 22.60 | -0.88% | 178 | 0.11 |
| Sep 22, 2026 | 23.00 | 23.00 | 22.20 | 22.80 | 22.80 | -0.87% | 220 | 0.13 |
| Sep 21, 2026 | 22.30 | 23.00 | 22.30 | 23.00 | 23.00 | +3.14% | 892 | 0.50 |
| Sep 18, 2026 | 22.20 | 22.30 | 22.00 | 22.30 | 22.30 | +0.45% | 1,475 | 0.82 |
| Sep 17, 2026 | 22.00 | 22.20 | 21.30 | 22.20 | 22.20 | +0.91% | 1,239 | 0.68 |
| Sep 16, 2026 | 22.20 | 22.30 | 22.00 | 22.00 | 22.00 | -0.90% | 1,087 | 0.60 |
| Sep 15, 2026 | 21.70 | 22.30 | 21.60 | 22.20 | 22.20 | +2.30% | 2,047 | 1.12 |
| Sep 14, 2026 | 23.40 | 23.40 | 21.40 | 21.70 | 21.70 | -6.87% | 5,541 | 3.04 |
| Sep 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | +0.00% | 516 | 0.28 |
| Sep 10, 2026 | 23.30 | 23.40 | 23.30 | 23.30 | 23.30 | +0.00% | 683 | 0.37 |
| Sep 09, 2026 | 23.70 | 23.70 | 23.30 | 23.30 | 23.30 | -1.69% | 1,232 | 0.66 |
| Sep 08, 2026 | 23.70 | 23.80 | 23.50 | 23.70 | 23.70 | -0.84% | 1,197 | 0.63 |
| Sep 07, 2026 | 24.00 | 24.00 | 23.50 | 23.90 | 23.90 | -0.42% | 1,086 | 0.57 |
| Sep 04, 2026 | 24.70 | 24.90 | 22.70 | 24.00 | 24.00 | -2.83% | 14,735 | 8.52 |
| Sep 03, 2026 | 24.70 | 25.00 | 24.30 | 24.70 | 24.70 | +0.00% | 1,556 | 0.88 |
| Sep 02, 2026 | 24.50 | 24.70 | 24.00 | 24.70 | 24.70 | +0.00% | 262 | 0.14 |
| Sep 01, 2026 | 24.70 | 24.90 | 24.50 | 24.70 | 24.70 | +0.00% | 108 | 0.05 |
| Aug 31, 2026 | 24.10 | 26.00 | 24.10 | 24.70 | 24.70 | +2.92% | 1,498 | 0.70 |
| Aug 28, 2026 | 24.00 | 24.20 | 23.30 | 24.00 | 24.00 | +0.42% | 608 | 0.26 |
| Aug 27, 2026 | 23.90 | 24.00 | 23.00 | 23.90 | 23.90 | +0.00% | 391 | 0.14 |
| Aug 26, 2026 | 23.90 | 23.90 | 23.70 | 23.90 | 23.90 | +0.00% | 67 | 0.02 |
| Aug 25, 2026 | 23.80 | 24.00 | 23.50 | 23.90 | 23.90 | +1.27% | 224 | 0.07 |
| Aug 24, 2026 | 23.50 | 23.70 | 23.50 | 23.60 | 23.60 | +0.43% | 214 | 0.06 |
