Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gascogne SA (ALBI) Historical Prices

FR:ALBI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.081.902.082.08+1.96%4850.63
Oct 29, 20262.042.042.042.042.04-1.92%1,5952.14
Oct 28, 20262.042.082.042.082.08+0.97%6270.80
Oct 27, 20262.042.062.022.062.06+0.00%4360.55
Oct 26, 20262.062.062.062.062.06-0.96%970.12
Oct 23, 20262.082.102.022.082.08+0.00%00.00
Oct 22, 20262.082.102.022.082.08+0.00%00.00
Oct 21, 20262.082.082.082.082.08+1.96%1480.19
Oct 20, 20262.022.042.022.042.04+0.99%7290.92
Oct 19, 20261.982.021.982.022.02-1.94%810.10
Oct 16, 20262.062.062.062.062.06+4.57%200.02
Oct 15, 20262.062.061.971.971.97-5.29%690.08
Oct 14, 20262.082.082.082.082.08+0.97%1860.22
Oct 13, 20261.892.061.892.062.06-0.96%1,8502.23
Oct 12, 20262.082.081.892.082.08+0.00%00.00
Oct 09, 20262.062.101.892.082.08+0.97%1,6472.04
Oct 08, 20261.912.081.912.062.06+0.00%1670.20
Oct 07, 20261.892.061.892.062.06+8.42%1,1701.47
Oct 06, 20261.891.901.851.901.90-9.52%2240.28
Oct 05, 20261.962.101.942.102.10+7.14%1140.14
Oct 02, 20261.961.961.961.961.96-6.67%130.02
Oct 01, 20261.962.101.962.102.10+0.96%150.02
Sep 30, 20261.962.081.962.082.08-0.95%1,5311.95
Sep 29, 20262.102.101.802.102.10+0.00%00.00
Sep 28, 20262.102.101.802.102.10+0.00%00.00
Sep 25, 20262.102.102.102.102.10+0.00%1030.13
Sep 24, 20262.102.101.802.102.10+0.00%00.00
Sep 23, 20261.992.101.992.102.10+0.00%250.03
Sep 22, 20262.002.102.002.102.10+0.00%1,6772.15
Sep 21, 20262.002.102.002.102.10+0.00%250.03
Sep 18, 20262.102.102.002.102.10+0.00%00.00
Sep 17, 20262.102.102.002.102.10+0.00%510.06
Sep 16, 20262.102.102.102.102.10+5.00%50.01
Sep 15, 20262.002.002.002.002.00-4.76%5050.63
Sep 14, 20262.102.102.102.102.10+0.00%2590.32
Sep 11, 20262.102.102.002.102.10+0.00%00.00
Sep 10, 20262.102.102.102.102.10+5.53%240.03
Sep 09, 20261.991.991.991.991.99+1.53%1690.20
Sep 08, 20262.062.061.961.961.96-4.85%11,77718.04
Sep 07, 20262.102.102.062.062.06-3.74%3,9506.40
Sep 04, 20262.142.142.142.142.14+2.88%600.09
Sep 03, 20262.082.082.082.082.08-2.80%1360.19
Sep 02, 20262.142.142.142.142.14+3.88%500.07
Sep 01, 20262.142.142.062.062.06-4.63%2,7834.17
Aug 31, 20262.082.162.082.162.16+3.85%2920.42
Aug 28, 20262.082.142.062.082.08+0.00%00.00
Aug 27, 20262.082.142.062.082.08+0.00%00.00
Aug 26, 20262.162.162.082.082.08-3.70%6260.83
Aug 25, 20262.162.162.162.162.16+2.86%250.03
Aug 24, 20262.102.102.102.102.10+0.00%2230.27