Want to see FR:ALBFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
193.40
197.00
192.20
197.00
197.00
+1.44%
914
0.55
Sep 30, 2026
193.40
195.00
192.40
194.20
194.20
+0.31%
624
0.37
Sep 29, 2026
194.00
196.80
191.80
193.60
193.60
-0.31%
1,572
0.93
Sep 28, 2026
191.00
197.20
189.60
194.20
194.20
+1.68%
958
0.55
Sep 25, 2026
191.60
194.60
188.00
191.00
191.00
-0.62%
1,482
0.86
Sep 24, 2026
188.40
193.40
187.80
192.20
192.20
+2.78%
1,640
0.95
Sep 23, 2026
187.00
196.60
177.20
187.00
187.00
+2.30%
10,914
6.95
Sep 22, 2026
183.00
186.00
182.80
182.80
182.80
-0.11%
1,038
0.66
Sep 21, 2026
179.20
187.00
179.20
183.00
183.00
+1.67%
729
0.46
Sep 18, 2026
179.20
182.00
179.20
180.00
180.00
+0.33%
379
0.24
Sep 17, 2026
180.60
181.20
177.20
179.40
179.40
-0.66%
1,090
0.68
Sep 16, 2026
182.20
182.20
179.60
180.60
180.60
-0.77%
294
0.18
Sep 15, 2026
181.80
182.80
178.20
182.00
182.00
-0.66%
656
0.39
Sep 14, 2026
185.00
185.00
181.00
183.20
183.20
-1.82%
482
0.29
Sep 11, 2026
183.80
186.60
183.40
186.60
186.60
+1.63%
308
0.18
Sep 10, 2026
183.20
183.60
182.20
183.60
183.60
+0.22%
419
0.24
Sep 09, 2026
187.00
187.00
182.00
183.20
183.20
-2.03%
1,260
0.73
Sep 08, 2026
193.00
193.00
186.20
187.00
187.00
-2.71%
426
0.25
Sep 07, 2026
195.20
195.20
187.00
192.20
192.20
-1.54%
1,439
0.83
Sep 04, 2026
202.00
202.00
195.20
195.20
195.20
-3.84%
1,971
1.14
Sep 03, 2026
194.80
203.00
194.80
203.00
203.00
+4.21%
1,707
0.99
Sep 02, 2026
195.60
196.00
193.20
194.80
194.80
-0.81%
640
0.37
Sep 01, 2026
197.00
198.00
194.40
196.40
196.40
+0.31%
904
0.51
Aug 31, 2026
192.60
198.20
191.20
195.80
195.80
+1.98%
1,387
0.78
Aug 28, 2026
193.60
193.60
190.20
192.00
192.00
-0.31%
636
0.35
Aug 27, 2026
192.00
194.60
190.00
192.60
192.60
+0.31%
704
0.38
Aug 26, 2026
194.60
194.60
185.20
192.00
192.00
-1.54%
1,335
0.73
Aug 25, 2026
196.40
200.50
192.20
195.00
195.00
-0.71%
1,112
0.60
Aug 24, 2026
197.40
198.00
196.20
196.40
196.40
-0.41%
267
0.14
Aug 21, 2026
198.00
198.60
193.00
197.20
197.20
-0.40%
1,309
0.71
Aug 20, 2026
197.40
201.00
196.20
198.00
198.00
+0.30%
728
0.39
Aug 19, 2026
198.00
200.50
196.20
197.40
197.40
-0.30%
1,047
0.55
Aug 18, 2026
196.80
202.50
196.80
198.00
198.00
+0.51%
414
0.21
Aug 17, 2026
199.60
200.50
196.60
197.00
197.00
-1.30%
1,030
0.52
Aug 14, 2026
200.00
204.00
199.20
199.60
199.60
-0.20%
808
0.40
Aug 13, 2026
203.50
205.00
199.80
200.00
200.00
-1.48%
547
0.26
Aug 12, 2026
200.50
204.00
196.20
203.00
203.00
+1.25%
1,142
0.54
Aug 11, 2026
202.00
202.00
200.00
200.50
200.50
-0.74%
222
0.10
Aug 10, 2026
201.00
202.00
199.00
202.00
202.00
0.00%
539
0.25
Aug 07, 2026
201.00
202.50
199.60
202.00
202.00
-0.49%
654
0.30
Aug 06, 2026
201.50
203.00
199.00
203.00
203.00
+0.74%
602
0.28
Aug 05, 2026
203.00
204.00
200.00
201.50
201.50
-0.49%
559
0.25
Aug 04, 2026
202.00
206.50
197.60
202.50
202.50
+0.75%
2,551
1.13
Aug 03, 2026
201.00
204.50
190.60
201.00
201.00
-0.74%
2,289
1.02
Jul 31, 2026
206.50
209.00
202.50
202.50
202.50
-1.70%
809
0.36
Jul 30, 2026
208.00
209.50
204.00
206.00
206.00
-0.72%
1,359
0.59
Jul 29, 2026
219.50
219.50
207.00
207.50
207.50
-6.11%
1,464
0.65
Jul 28, 2026
220.00
221.00
210.50
221.00
221.00
+0.68%
5,448
2.43
Jul 27, 2026
206.50
222.50
206.50
219.50
219.50
+7.60%
4,612
2.10
Jul 24, 2026
193.40
206.50
193.40
204.00
204.00
+5.48%
2,157
0.98
Rows: