Education
About Us
Working with TipRanks
Follow Us
Sidetrade SA (FR:ALBFR)
:ALBFR
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
234.00
242.00
234.00
235.00
235.00
+0.43%
872
0.61
Sep 26, 2025
233.00
237.00
232.00
234.00
234.00
0.00%
726
0.51
Sep 25, 2025
234.00
237.00
233.00
234.00
234.00
+0.86%
783
0.55
Sep 24, 2025
233.00
234.00
229.00
232.00
232.00
-0.85%
434
0.30
Sep 23, 2025
231.00
235.00
229.00
234.00
234.00
+1.30%
1,391
0.96
Sep 22, 2025
231.00
233.00
228.00
231.00
231.00
0.00%
521
0.36
Sep 19, 2025
229.00
231.00
224.00
231.00
231.00
+0.87%
2,904
2.02
Sep 18, 2025
228.00
247.00
228.00
229.00
229.00
+4.09%
5,315
3.84
Sep 17, 2025
215.00
222.00
215.00
220.00
220.00
+2.33%
536
0.38
Sep 16, 2025
224.00
224.00
215.00
215.00
215.00
-3.15%
526
0.37
Sep 15, 2025
207.00
225.00
207.00
222.00
222.00
+7.77%
1,905
1.36
Sep 12, 2025
209.00
211.00
206.00
206.00
206.00
0.00%
646
0.45
Sep 11, 2025
209.00
213.00
206.00
206.00
206.00
-0.96%
1,048
0.73
Sep 10, 2025
214.00
215.00
207.00
208.00
208.00
-1.89%
637
0.44
Sep 09, 2025
212.00
213.00
208.00
212.00
212.00
+0.47%
789
0.55
Sep 08, 2025
203.00
211.00
199.00
211.00
211.00
+2.93%
1,822
1.27
Sep 05, 2025
208.00
208.00
205.00
205.00
205.00
-0.97%
543
0.38
Sep 04, 2025
209.00
212.00
207.00
207.00
207.00
-0.96%
717
0.49
Sep 03, 2025
214.00
214.00
208.00
209.00
209.00
-1.88%
633
0.42
Sep 02, 2025
224.00
227.00
208.00
213.00
213.00
-4.48%
9,836
7.25
Sep 01, 2025
227.00
227.00
221.00
223.00
223.00
-1.33%
716
0.53
Aug 29, 2025
228.00
230.00
223.00
226.00
226.00
-0.88%
1,328
0.98
Aug 28, 2025
223.00
230.00
223.00
228.00
228.00
+1.79%
2,096
1.56
Aug 27, 2025
218.00
225.00
217.00
224.00
224.00
+3.23%
1,320
0.98
Aug 26, 2025
210.00
218.00
209.00
217.00
217.00
+2.36%
1,199
0.89
Aug 25, 2025
215.00
215.00
210.00
212.00
212.00
-0.47%
370
0.27
Aug 22, 2025
212.00
215.00
209.00
213.00
213.00
-0.47%
609
0.44
Aug 21, 2025
214.00
214.00
207.00
214.00
214.00
+0.94%
1,139
0.82
Aug 20, 2025
205.00
216.00
204.00
212.00
212.00
+2.91%
1,087
0.77
Aug 19, 2025
209.00
209.00
204.00
206.00
206.00
-1.44%
726
0.51
Aug 18, 2025
208.00
209.00
205.00
209.00
209.00
+0.48%
1,439
0.99
Aug 15, 2025
209.00
209.00
205.00
208.00
208.00
+0.48%
670
0.45
Aug 14, 2025
209.00
211.00
206.00
207.00
207.00
-0.96%
845
0.56
Aug 13, 2025
209.00
211.00
205.00
209.00
209.00
0.00%
2,701
1.80
Aug 12, 2025
215.00
215.00
209.00
209.00
209.00
-1.88%
1,171
0.76
Aug 11, 2025
211.00
215.00
210.00
213.00
213.00
+0.47%
704
0.45
Aug 08, 2025
214.00
215.00
210.00
212.00
212.00
-0.47%
748
0.48
Aug 07, 2025
216.00
216.00
213.00
213.00
213.00
0.00%
480
0.31
Aug 06, 2025
215.00
218.00
212.00
213.00
213.00
-0.93%
608
0.39
Aug 05, 2025
221.00
222.00
215.00
215.00
215.00
-1.83%
893
0.56
Aug 04, 2025
219.00
225.00
219.00
219.00
219.00
+0.46%
669
0.42
Aug 01, 2025
225.00
225.00
217.00
218.00
218.00
-2.68%
871
0.54
Jul 31, 2025
223.00
224.00
220.00
224.00
224.00
+1.36%
706
0.44
Jul 30, 2025
225.00
225.00
220.00
221.00
221.00
-1.78%
1,113
0.69
Jul 29, 2025
229.00
231.00
223.00
225.00
225.00
-1.75%
1,271
0.78
Jul 28, 2025
230.00
234.00
229.00
229.00
229.00
0.00%
526
0.32
Jul 25, 2025
229.00
231.00
229.00
229.00
229.00
0.00%
1,114
0.68
Jul 24, 2025
229.00
232.00
227.00
229.00
229.00
0.00%
1,140
0.70
Jul 23, 2025
234.00
237.00
229.00
229.00
229.00
-2.14%
2,684
1.67
Jul 22, 2025
246.00
246.00
231.00
234.00
234.00
-0.43%
1,117
0.69
Rows: