Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
4.06
4.06
3.79
3.92
3.92
-3.45%
4,403
0.52
Sep 30, 2026
4.08
4.08
4.06
4.06
4.06
+0.25%
435
0.05
Sep 29, 2026
4.20
4.20
3.92
4.05
4.05
-2.64%
6,071
0.72
Sep 28, 2026
4.20
4.21
4.16
4.16
4.16
-0.95%
311
0.04
Sep 25, 2026
4.20
4.22
4.09
4.20
4.20
0.00%
8,655
1.03
Sep 24, 2026
4.24
4.24
4.20
4.20
4.20
-0.94%
371
0.04
Sep 23, 2026
4.21
4.26
4.16
4.24
4.24
+0.47%
1,578
0.19
Sep 22, 2026
4.16
4.22
4.16
4.22
4.22
+1.44%
431
0.05
Sep 21, 2026
4.26
4.33
4.16
4.16
4.16
-2.35%
3,454
0.41
Sep 18, 2026
4.30
4.33
4.26
4.26
4.26
-0.93%
1,060
0.13
Sep 17, 2026
4.30
4.33
4.18
4.30
4.30
0.00%
1,923
0.23
Sep 16, 2026
4.38
4.38
4.22
4.30
4.30
-1.83%
4,612
0.55
Sep 15, 2026
4.38
4.40
4.30
4.38
4.38
+0.69%
942
0.11
Sep 14, 2026
4.45
4.45
4.35
4.35
4.35
-3.33%
4,672
0.51
Sep 11, 2026
4.60
4.60
4.50
4.50
4.50
-2.39%
3,442
0.36
Sep 10, 2026
4.77
4.77
4.51
4.61
4.61
-0.86%
2,409
0.25
Sep 09, 2026
4.70
4.70
4.55
4.65
4.65
-2.52%
2,960
0.30
Sep 08, 2026
4.84
4.84
4.51
4.77
4.77
+0.63%
5,751
0.57
Sep 07, 2026
4.90
4.90
4.69
4.74
4.74
-3.66%
7,592
0.76
Sep 04, 2026
4.92
4.92
4.70
4.92
4.92
+1.23%
13,341
1.35
Sep 03, 2026
5.00
5.04
4.80
4.86
4.86
-2.80%
11,847
1.22
Sep 02, 2026
5.10
5.24
5.00
5.00
5.00
-1.96%
17,732
1.84
Sep 01, 2026
5.38
5.38
5.00
5.10
5.10
-6.25%
35,530
3.87
Aug 31, 2026
5.78
5.84
5.22
5.44
5.44
-5.56%
28,643
3.17
Aug 28, 2026
5.48
6.02
5.48
5.76
5.76
+3.97%
62,308
7.68
Aug 27, 2026
5.68
5.86
5.34
5.54
5.54
-1.07%
31,354
4.07
Aug 26, 2026
5.22
5.72
5.20
5.60
5.60
+5.66%
28,428
3.79
Aug 25, 2026
5.66
5.76
5.14
5.30
5.30
-10.77%
64,757
9.26
Aug 24, 2026
4.78
5.94
4.78
5.94
5.94
+29.13%
84,079
14.80
Aug 21, 2026
4.28
4.68
4.26
4.60
4.60
+7.48%
15,125
2.74
Aug 20, 2026
4.20
4.32
4.20
4.28
4.28
+2.15%
1,457
0.25
Aug 19, 2026
4.35
4.40
4.16
4.19
4.19
-3.68%
5,952
1.03
Aug 18, 2026
4.32
4.35
4.28
4.35
4.35
+1.16%
3,741
0.65
Aug 17, 2026
4.32
4.32
4.30
4.30
4.30
-0.46%
420
0.07
Aug 14, 2026
4.16
4.32
4.16
4.32
4.32
+5.88%
1,003
0.17
Aug 13, 2026
4.04
4.20
4.04
4.08
4.08
+1.49%
2,037
0.36
Aug 12, 2026
4.00
4.04
3.96
4.02
4.02
+0.25%
1,375
0.24
Aug 11, 2026
4.04
4.04
4.00
4.01
4.01
-0.74%
2,881
0.51
Aug 10, 2026
4.16
4.16
4.00
4.04
4.04
-2.88%
7,056
1.26
Aug 07, 2026
4.32
4.32
4.16
4.16
4.16
-3.70%
1,636
0.29
Aug 06, 2026
4.24
4.32
4.24
4.32
4.32
+1.89%
2,427
0.43
Aug 05, 2026
4.30
4.30
4.07
4.24
4.24
-1.85%
4,724
0.86
Aug 04, 2026
4.28
4.32
4.23
4.32
4.32
+0.93%
1,721
0.31
Aug 03, 2026
4.20
4.28
4.16
4.28
4.28
+2.39%
8,788
1.63
Jul 31, 2026
4.20
4.20
4.14
4.18
4.18
-0.48%
1,278
0.24
Jul 30, 2026
4.28
4.28
4.20
4.20
4.20
-2.55%
1,796
0.33
Jul 29, 2026
4.26
4.32
4.23
4.31
4.31
+0.70%
1,559
0.29
Jul 28, 2026
4.34
4.34
4.26
4.28
4.28
-1.83%
9,380
1.76
Jul 27, 2026
4.36
4.39
4.36
4.36
4.36
0.00%
732
0.14
Jul 24, 2026
4.39
4.39
4.36
4.36
4.36
+0.23%
2,510
0.47
Rows: