Want to see FR:ALATI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
3.83
3.83
3.65
3.66
3.66
-4.69%
10,043
2.17
Oct 02, 2026
3.90
3.90
3.83
3.84
3.84
-1.03%
1,219
0.26
Oct 01, 2026
4.09
4.09
3.88
3.88
3.88
-3.72%
3,529
0.76
Sep 30, 2026
3.99
4.07
3.98
4.03
4.03
+1.77%
3,286
0.71
Sep 29, 2026
4.05
4.08
3.96
3.96
3.96
-2.22%
8,450
1.88
Sep 28, 2026
4.11
4.11
4.05
4.05
4.05
-0.74%
3,945
0.82
Sep 25, 2026
3.88
4.15
3.88
4.08
4.08
+5.97%
11,071
2.36
Sep 24, 2026
3.87
3.90
3.84
3.85
3.85
+0.26%
2,003
0.43
Sep 23, 2026
3.78
3.87
3.75
3.84
3.84
0.00%
5,521
1.18
Sep 22, 2026
3.89
3.90
3.80
3.84
3.84
+1.05%
2,753
0.59
Sep 21, 2026
3.94
3.94
3.80
3.80
3.80
-0.52%
3,589
0.77
Sep 18, 2026
3.79
3.97
3.69
3.82
3.82
+4.37%
14,450
3.12
Sep 17, 2026
3.75
3.75
3.48
3.66
3.66
-1.61%
13,456
2.81
Sep 16, 2026
3.73
3.76
3.72
3.72
3.72
-0.27%
2,812
0.58
Sep 15, 2026
3.81
3.81
3.73
3.73
3.73
-2.10%
3,561
0.74
Sep 14, 2026
3.89
3.89
3.81
3.81
3.81
-1.30%
508
0.10
Sep 11, 2026
3.94
3.94
3.86
3.86
3.86
-1.53%
2,583
0.53
Sep 10, 2026
3.90
4.04
3.90
4.04
3.92
+3.59%
2,628
0.54
Sep 09, 2026
4.11
4.11
3.74
3.90
3.78
-5.09%
19,358
3.22
Sep 08, 2026
4.15
4.18
4.11
4.11
3.99
-0.25%
5,060
0.83
Sep 07, 2026
4.13
4.16
4.11
4.12
4.00
-0.97%
3,094
0.50
Sep 04, 2026
4.16
4.16
4.12
4.16
4.04
+0.72%
608
0.09
Sep 03, 2026
4.19
4.19
4.13
4.13
4.01
-0.72%
1,499
0.22
Sep 02, 2026
4.21
4.21
4.11
4.16
4.04
-1.18%
4,857
0.70
Sep 01, 2026
4.14
4.24
4.11
4.21
4.08
+0.94%
8,841
1.16
Aug 31, 2026
4.18
4.18
4.15
4.17
4.05
-0.22%
2,122
0.28
Aug 28, 2026
4.05
4.19
4.05
4.18
4.06
+3.44%
3,499
0.44
Aug 27, 2026
4.16
4.16
4.04
4.04
3.92
-3.11%
2,968
0.36
Aug 26, 2026
4.14
4.17
4.04
4.17
4.05
+0.72%
3,381
0.40
Aug 25, 2026
4.13
4.16
4.13
4.14
4.02
+0.25%
383
0.04
Aug 24, 2026
4.13
4.13
4.10
4.13
4.01
+0.73%
1,986
0.21
Aug 21, 2026
4.08
4.13
4.08
4.10
3.98
0.00%
426
0.05
Aug 20, 2026
4.21
4.21
4.09
4.10
3.98
-1.90%
2,073
0.22
Aug 19, 2026
4.25
4.25
4.12
4.18
4.06
+2.19%
2,865
0.28
Aug 18, 2026
4.08
4.14
4.08
4.09
3.97
-0.48%
402
0.04
Aug 17, 2026
4.08
4.13
4.08
4.11
3.99
+0.48%
1,332
0.13
Aug 14, 2026
4.07
4.12
4.07
4.09
3.97
+0.74%
2,142
0.21
Aug 13, 2026
4.24
4.24
4.06
4.06
3.94
-3.55%
668
0.06
Aug 12, 2026
4.27
4.29
4.09
4.21
4.08
-2.11%
3,107
0.30
Aug 11, 2026
4.08
4.30
4.08
4.30
4.17
+5.65%
13,063
1.29
Aug 10, 2026
4.06
4.16
4.04
4.07
3.95
-1.20%
4,746
0.47
Aug 07, 2026
3.93
4.14
3.93
4.12
4.00
+1.96%
5,889
0.59
Aug 06, 2026
4.10
4.10
4.01
4.04
3.92
-0.73%
1,295
0.13
Aug 05, 2026
4.11
4.13
4.07
4.07
3.95
-0.73%
3,526
0.35
Aug 04, 2026
4.03
4.13
3.98
4.10
3.98
+2.26%
3,604
0.36
Aug 03, 2026
3.90
4.01
3.82
4.01
3.89
+2.56%
7,713
0.77
Jul 31, 2026
3.94
3.94
3.90
3.91
3.79
0.00%
1,752
0.17
Jul 30, 2026
3.92
3.94
3.91
3.91
3.79
-0.26%
3,469
0.34
Jul 29, 2026
3.91
3.95
3.91
3.92
3.80
-0.50%
396
0.04
Jul 28, 2026
3.91
3.97
3.91
3.94
3.82
+0.76%
1,275
0.12
Rows: