Want to see FR:ALATA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
18.12
18.19
18.10
18.10
18.10
-1.63%
449
0.43
Oct 01, 2026
18.10
18.40
18.10
18.40
18.40
0.00%
271
0.26
Sep 30, 2026
18.13
18.40
18.00
18.40
18.40
+1.21%
977
0.93
Sep 29, 2026
18.11
18.60
18.10
18.18
18.18
-2.26%
832
0.78
Sep 28, 2026
18.24
18.69
18.24
18.60
18.60
-0.53%
171
0.16
Sep 25, 2026
18.70
18.80
18.20
18.70
18.70
-1.06%
1,863
1.79
Sep 24, 2026
18.90
19.00
18.70
18.90
18.90
0.00%
251
0.24
Sep 23, 2026
18.80
18.90
18.80
18.90
18.90
-0.79%
105
0.10
Sep 22, 2026
19.19
19.30
18.70
19.05
19.05
-0.63%
1,108
1.03
Sep 21, 2026
19.30
19.50
19.17
19.17
19.17
-1.69%
611
0.56
Sep 18, 2026
19.52
19.60
19.50
19.50
19.50
-0.01%
710
0.65
Sep 17, 2026
19.98
20.54
19.50
19.50
19.50
-0.75%
4,448
4.35
Sep 16, 2026
19.92
19.92
19.50
19.65
19.65
-1.55%
298
0.29
Sep 15, 2026
19.52
19.98
19.50
19.96
19.96
+1.58%
781
0.75
Sep 14, 2026
19.76
19.76
19.54
19.65
19.65
-0.56%
437
0.42
Sep 11, 2026
20.14
20.14
19.76
19.76
19.76
-0.45%
251
0.24
Sep 10, 2026
20.25
20.25
19.85
19.85
19.85
-1.83%
168
0.16
Sep 09, 2026
19.80
20.22
19.78
20.22
20.22
+2.07%
1,183
1.11
Sep 08, 2026
20.75
20.75
19.80
19.81
19.81
-4.81%
1,515
1.43
Sep 07, 2026
21.35
21.35
20.51
20.81
20.81
-2.28%
337
0.32
Sep 04, 2026
21.60
21.69
21.02
21.30
21.30
-2.23%
547
0.51
Sep 03, 2026
21.58
21.78
21.25
21.78
21.78
-0.09%
359
0.34
Sep 02, 2026
21.00
21.88
20.99
21.80
21.80
+3.81%
914
0.85
Sep 01, 2026
20.98
21.02
20.98
21.00
21.00
+0.19%
936
0.85
Aug 31, 2026
21.48
21.48
20.96
20.96
20.96
-2.42%
428
0.39
Aug 28, 2026
21.52
21.52
21.01
21.48
21.48
-0.37%
652
0.59
Aug 27, 2026
21.52
21.69
21.52
21.56
21.56
-1.21%
144
0.13
Aug 26, 2026
21.11
21.90
21.00
21.83
21.83
-0.73%
1,418
1.26
Aug 25, 2026
22.99
22.99
20.95
21.99
21.99
-4.37%
1,938
1.75
Aug 24, 2026
21.50
23.00
21.45
22.99
22.99
+5.70%
3,713
3.28
Aug 21, 2026
21.80
21.80
21.30
21.75
21.75
+0.90%
1,079
0.95
Aug 20, 2026
21.66
21.75
21.54
21.56
21.56
-0.46%
311
0.27
Aug 19, 2026
21.27
21.66
21.26
21.66
21.66
-0.30%
298
0.25
Aug 18, 2026
21.05
21.72
21.05
21.72
21.72
+0.53%
663
0.56
Aug 17, 2026
21.30
21.61
21.00
21.61
21.61
+0.05%
1,973
1.68
Aug 14, 2026
21.54
21.60
21.20
21.60
21.60
+0.19%
594
0.50
Aug 13, 2026
22.00
22.09
21.50
21.56
21.56
-1.58%
1,214
0.99
Aug 12, 2026
22.15
22.15
21.61
21.90
21.90
-0.45%
1,144
0.93
Aug 11, 2026
22.50
22.50
21.61
22.00
22.00
-0.02%
826
0.65
Aug 10, 2026
22.80
23.40
22.00
22.01
22.01
-3.49%
1,839
1.43
Aug 07, 2026
21.45
22.80
21.45
22.80
22.80
+6.02%
3,916
2.96
Aug 06, 2026
21.50
21.51
21.00
21.51
21.51
+0.02%
1,361
1.00
Aug 05, 2026
21.70
21.70
21.00
21.50
21.50
-0.92%
908
0.67
Aug 04, 2026
21.79
21.98
20.95
21.70
21.70
+2.36%
1,042
0.74
Aug 03, 2026
21.00
21.98
20.60
21.20
21.20
+0.95%
3,124
2.09
Jul 31, 2026
19.93
21.00
19.93
21.00
21.00
+3.99%
1,569
1.05
Jul 30, 2026
20.40
20.40
19.62
20.20
20.20
-0.98%
540
0.36
Jul 29, 2026
19.81
20.42
19.60
20.40
20.40
+4.06%
644
0.43
Jul 28, 2026
19.50
20.00
19.50
19.60
19.60
-0.66%
365
0.24
Jul 27, 2026
19.95
20.50
19.18
19.73
19.73
-3.76%
1,126
0.75
Rows: