Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AMA Corporation Plc (ALAMA) Historical Prices

0 Followers
FR:ALAMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.110.110.110.110.110.00%2,0000.09
Nov 11, 20260.110.110.100.110.11-3.51%5610.02
Nov 10, 20260.110.110.100.110.11-0.87%26,3991.17
Nov 09, 20260.110.110.110.110.11-2.61%6,9390.31
Nov 06, 20260.110.120.110.120.12+4.55%1010.00
Nov 05, 20260.120.130.110.110.11-8.33%5,5550.25
Nov 04, 20260.090.120.090.120.12+26.32%42,3331.90
Nov 03, 20260.090.100.090.100.10+5.56%3,8860.17
Nov 02, 20260.100.100.090.090.09-9.09%3,8290.17
Oct 30, 20260.100.100.080.100.10-1.00%24,2181.07
Oct 29, 20260.100.100.100.100.10-1.96%5010.02
Oct 28, 20260.100.100.100.100.10+7.37%2,9490.13
Oct 27, 20260.090.110.090.100.10+5.56%16,3780.72
Oct 26, 20260.090.090.090.090.09-3.23%8,9580.39
Oct 23, 20260.090.090.090.090.09-1.06%710.00
Oct 22, 20260.090.090.090.090.09-1.05%10.00
Oct 21, 20260.100.100.100.100.10+4.40%4,5830.20
Oct 20, 20260.100.100.090.090.09-9.00%20,5080.92
Oct 19, 20260.100.100.100.100.100.00%20.00
Oct 16, 20260.100.100.100.100.100.00%2840.01
Oct 15, 20260.110.110.100.100.10-9.91%12,4520.56
Oct 14, 20260.110.110.110.110.110.00%1,0410.05
Oct 13, 20260.110.110.110.110.110.00%30.00
Oct 12, 20260.110.110.110.110.11-0.89%11,4450.52
Oct 09, 20260.110.120.110.110.11-2.61%4,8320.22
Oct 08, 20260.110.120.110.120.12+2.68%1,0250.05
Oct 07, 20260.110.120.110.110.110.00%10,0220.46
Oct 06, 20260.130.130.110.110.11-17.04%51,5762.43
Oct 05, 20260.150.150.130.140.14-12.90%23,5391.12
Oct 02, 20260.150.160.130.160.16-5.49%44,2792.17
Oct 01, 20260.160.160.160.160.16-1.80%18,2090.89
Sep 30, 20260.170.170.160.170.17+4.38%69,5683.60
Sep 29, 20260.160.170.160.160.16-1.23%9,0200.47
Sep 28, 20260.160.160.160.160.16+4.52%1,0160.05
Sep 25, 20260.170.170.150.160.16-3.13%29,5131.54
Sep 24, 20260.160.170.160.160.16+3.23%8,3680.44
Sep 23, 20260.170.170.160.160.16-6.63%1,0100.05
Sep 22, 20260.160.170.160.170.17+1.22%8,2030.42
Sep 21, 20260.160.160.160.160.160.00%6,1500.32
Sep 18, 20260.160.160.160.160.160.00%10.00
Sep 17, 20260.160.160.150.160.16+5.81%11,1230.54
Sep 16, 20260.160.160.150.160.16-3.13%17,1900.76
Sep 15, 20260.170.170.160.160.160.00%7,9660.34
Sep 14, 20260.160.170.160.160.16+0.63%6,3710.27
Sep 11, 20260.150.170.150.160.16-0.63%13,3080.52
Sep 10, 20260.140.160.140.160.16+11.89%9,3240.36
Sep 09, 20260.150.160.140.140.14-1.38%45,7341.84
Sep 08, 20260.150.150.150.150.15-3.33%6,7280.27
Sep 07, 20260.150.150.150.150.15-2.60%2,9300.12
Sep 04, 20260.150.160.150.150.15-3.14%4,5380.18