TipRanks
Go Ultimate55% OFF

Agripower France SASU (ALAGP) Historical Prices

FR:ALAGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.840.800.830.83+1.22%28,8473.07
Oct 29, 20260.820.840.810.820.82+0.00%11,7921.28
Oct 28, 20260.870.870.820.820.82-5.53%38,4614.44
Oct 27, 20260.850.870.820.870.87+4.83%15,7241.86
Oct 26, 20260.860.860.820.830.83-4.61%2,2350.26
Oct 23, 20260.850.870.820.870.87-1.36%1,0680.12
Oct 22, 20260.870.880.850.880.88-0.45%7,5140.86
Oct 21, 20260.870.880.850.880.88+0.00%9,8641.14
Oct 20, 20260.850.890.850.880.88-0.45%3,9790.46
Oct 19, 20260.890.890.870.890.89+1.83%6,4110.75
Oct 16, 20260.850.870.850.870.87+2.11%9,1351.07
Oct 15, 20260.850.860.850.850.85-0.47%4,5080.51
Oct 14, 20260.860.860.850.860.86+0.00%1,1070.12
Oct 13, 20260.860.860.850.860.86-0.69%1,7120.18
Oct 12, 20260.880.900.850.860.86-1.59%18,5581.93
Oct 09, 20260.870.880.850.880.88+0.23%11,2281.18
Oct 08, 20260.890.890.870.880.88-1.57%9,0110.95
Oct 07, 20260.880.890.880.890.89+0.68%2,7410.29
Oct 06, 20260.890.900.880.880.88-0.67%10,4371.12
Oct 05, 20260.890.900.890.890.89-0.22%6,2080.67
Oct 02, 20260.890.900.890.890.89+0.22%1,0430.11
Oct 01, 20260.900.910.890.890.89-1.98%17,7011.94
Sep 30, 20260.910.920.890.910.91-0.87%3,4870.36
Sep 29, 20260.920.920.890.920.92-0.43%13,1761.37
Sep 28, 20260.920.920.900.920.92-0.22%1,7290.18
Sep 25, 20260.920.920.910.920.92+0.00%3,1220.31
Sep 24, 20260.910.930.900.920.92-0.43%7,8030.76
Sep 23, 20260.930.930.910.930.93-0.22%1,4210.13
Sep 22, 20260.910.930.910.930.93+1.09%2000.02
Sep 21, 20260.930.930.910.920.92-1.29%6,1580.55
Sep 18, 20260.940.940.930.930.93+0.00%5,5610.49
Sep 17, 20260.940.940.930.930.93-0.85%3,0100.26
Sep 16, 20260.940.940.910.940.94-1.05%6,5160.56
Sep 15, 20260.930.950.930.950.95+2.16%7,4290.64
Sep 14, 20260.910.930.910.930.93+0.65%9,1130.79
Sep 11, 20260.930.930.910.920.92+0.00%5,7420.50
Sep 10, 20260.910.930.910.920.92-0.43%3,6360.31
Sep 09, 20260.930.930.920.930.93-0.22%7,8560.68
Sep 08, 20260.940.940.930.930.93+0.00%4,1600.36
Sep 07, 20260.920.940.900.930.93-2.11%6,7230.55
Sep 04, 20260.940.950.940.950.95-0.63%5,1560.41
Sep 03, 20260.950.950.950.950.95+0.00%1,8840.15
Sep 02, 20260.940.960.900.950.95+0.85%38,9883.01
Sep 01, 20260.960.960.930.950.95+0.85%6,4930.50
Aug 31, 20260.930.940.930.940.94+0.64%9,2870.71
Aug 28, 20260.970.970.920.930.93-2.71%9,9160.77
Aug 27, 20260.970.970.940.960.96-1.24%5,5250.42
Aug 26, 20260.970.970.940.970.97+2.11%3,0920.24
Aug 25, 20260.981.050.950.950.95-0.63%98,5368.50
Aug 24, 20260.980.980.940.960.96-2.25%67,0586.32