Agripower France SASU (ALAGP) Historical Prices

1 Followers

Time Period

Events

FR:ALAGP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.61	0.64	0.60	0.60	0.60	-5.92%	24,575	1.47
Nov 11, 2026	0.61	0.65	0.61	0.64	0.64	-0.62%	14,323	0.86
Nov 10, 2026	0.66	0.66	0.60	0.65	0.65	-3.00%	11,601	0.71
Nov 09, 2026	0.63	0.66	0.63	0.66	0.66	-0.60%	1,721	0.10
Nov 06, 2026	0.63	0.67	0.60	0.67	0.67	+5.05%	27,541	1.71
Nov 05, 2026	0.63	0.68	0.62	0.63	0.63	+0.96%	53,115	3.47
Nov 04, 2026	0.60	0.65	0.60	0.63	0.63	+6.80%	53,577	3.70
Nov 03, 2026	0.50	0.60	0.45	0.59	0.59	+10.94%	156,801	13.03
Nov 02, 2026	0.61	0.62	0.50	0.53	0.53	-36.14%	146,489	14.98
Oct 30, 2026	0.82	0.84	0.80	0.83	0.83	+1.22%	28,847	3.07
Oct 29, 2026	0.82	0.84	0.81	0.82	0.82	0.00%	11,792	1.28
Oct 28, 2026	0.87	0.87	0.82	0.82	0.82	-5.53%	38,461	4.44
Oct 27, 2026	0.85	0.87	0.82	0.87	0.87	+4.83%	15,724	1.86
Oct 26, 2026	0.86	0.86	0.82	0.83	0.83	-4.61%	2,235	0.26
Oct 23, 2026	0.85	0.87	0.82	0.87	0.87	-1.36%	1,068	0.12
Oct 22, 2026	0.87	0.88	0.85	0.88	0.88	-0.45%	7,514	0.86
Oct 21, 2026	0.87	0.88	0.85	0.88	0.88	0.00%	9,864	1.14
Oct 20, 2026	0.85	0.89	0.85	0.88	0.88	-0.45%	3,979	0.46
Oct 19, 2026	0.89	0.89	0.87	0.89	0.89	+1.83%	6,411	0.75
Oct 16, 2026	0.85	0.87	0.85	0.87	0.87	+2.11%	9,135	1.07
Oct 15, 2026	0.85	0.86	0.85	0.85	0.85	-0.47%	4,508	0.51
Oct 14, 2026	0.86	0.86	0.85	0.86	0.86	0.00%	1,107	0.12
Oct 13, 2026	0.86	0.86	0.85	0.86	0.86	-0.69%	1,712	0.18
Oct 12, 2026	0.88	0.90	0.85	0.86	0.86	-1.59%	18,558	1.93
Oct 09, 2026	0.87	0.88	0.85	0.88	0.88	+0.23%	11,228	1.18
Oct 08, 2026	0.89	0.89	0.87	0.88	0.88	-1.57%	9,011	0.95
Oct 07, 2026	0.88	0.89	0.88	0.89	0.89	+0.68%	2,741	0.29
Oct 06, 2026	0.89	0.90	0.88	0.88	0.88	-0.67%	10,437	1.12
Oct 05, 2026	0.89	0.90	0.89	0.89	0.89	-0.22%	6,208	0.67
Oct 02, 2026	0.89	0.90	0.89	0.89	0.89	+0.22%	1,043	0.11
Oct 01, 2026	0.90	0.91	0.89	0.89	0.89	-1.98%	17,701	1.94
Sep 30, 2026	0.91	0.92	0.89	0.91	0.91	-0.87%	3,487	0.36
Sep 29, 2026	0.92	0.92	0.89	0.92	0.92	-0.43%	13,176	1.37
Sep 28, 2026	0.92	0.92	0.90	0.92	0.92	-0.22%	1,729	0.18
Sep 25, 2026	0.92	0.92	0.91	0.92	0.92	0.00%	3,122	0.31
Sep 24, 2026	0.91	0.93	0.90	0.92	0.92	-0.43%	7,803	0.76
Sep 23, 2026	0.93	0.93	0.91	0.93	0.93	-0.22%	1,421	0.13
Sep 22, 2026	0.91	0.93	0.91	0.93	0.93	+1.09%	200	0.02
Sep 21, 2026	0.93	0.93	0.91	0.92	0.92	-1.29%	6,158	0.55
Sep 18, 2026	0.94	0.94	0.93	0.93	0.93	0.00%	5,561	0.49
Sep 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	3,010	0.26
Sep 16, 2026	0.94	0.94	0.91	0.94	0.94	-1.05%	6,516	0.56
Sep 15, 2026	0.93	0.95	0.93	0.95	0.95	+2.16%	7,429	0.64
Sep 14, 2026	0.91	0.93	0.91	0.93	0.93	+0.65%	9,113	0.79
Sep 11, 2026	0.93	0.93	0.91	0.92	0.92	0.00%	5,742	0.50
Sep 10, 2026	0.91	0.93	0.91	0.92	0.92	-0.43%	3,636	0.31
Sep 09, 2026	0.93	0.93	0.92	0.93	0.93	-0.22%	7,856	0.68
Sep 08, 2026	0.94	0.94	0.93	0.93	0.93	0.00%	4,160	0.36
Sep 07, 2026	0.92	0.94	0.90	0.93	0.93	-2.11%	6,723	0.55
Sep 04, 2026	0.94	0.95	0.94	0.95	0.95	-0.63%	5,156	0.41

Agripower France SASU historical prices

Agripower France SASU (ALAGP) Historical Prices

Become an Expert with TipRanks Premium