Want to see FR:ALAFY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
2.30
2.31
2.29
2.31
2.31
+0.44%
1,556
0.13
Oct 28, 2026
2.27
2.30
2.27
2.30
2.30
+1.55%
2,201
0.19
Oct 27, 2026
2.24
2.27
2.23
2.26
2.26
+1.12%
1,243
0.10
Oct 26, 2026
2.22
2.25
2.20
2.24
2.24
+0.68%
7,188
0.61
Oct 23, 2026
2.30
2.30
2.22
2.22
2.22
-3.48%
18,974
1.63
Oct 22, 2026
2.31
2.31
2.30
2.30
2.30
-0.22%
5,667
0.49
Oct 21, 2026
2.22
2.32
2.22
2.31
2.31
+3.83%
6,869
0.60
Oct 20, 2026
2.31
2.33
2.20
2.22
2.22
-3.69%
12,501
1.08
Oct 19, 2026
2.32
2.34
2.30
2.31
2.31
+0.22%
3,719
0.32
Oct 16, 2026
2.32
2.34
2.30
2.30
2.30
-0.86%
16,038
1.39
Oct 15, 2026
2.49
2.49
2.32
2.32
2.32
-6.64%
13,660
1.20
Oct 14, 2026
2.11
2.49
2.11
2.49
2.49
+18.33%
19,810
1.71
Oct 13, 2026
2.18
2.18
2.10
2.10
2.10
-3.67%
18,107
1.59
Oct 12, 2026
2.26
2.30
2.18
2.18
2.18
-3.54%
30,628
2.81
Oct 09, 2026
2.32
2.34
2.25
2.26
2.26
-3.00%
20,820
1.96
Oct 08, 2026
2.38
2.40
2.33
2.33
2.33
-1.89%
14,644
1.40
Oct 07, 2026
2.38
2.42
2.37
2.38
2.38
-0.21%
3,433
0.33
Oct 06, 2026
2.46
2.47
2.38
2.38
2.38
-3.25%
16,225
1.58
Oct 05, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
2,242
0.22
Oct 02, 2026
2.50
2.53
2.47
2.48
2.48
-0.40%
11,077
1.06
Oct 01, 2026
2.58
2.64
2.49
2.49
2.49
-3.11%
20,049
1.95
Sep 30, 2026
2.62
2.63
2.53
2.57
2.57
-1.91%
16,975
1.65
Sep 29, 2026
2.59
2.70
2.58
2.62
2.62
+2.34%
19,247
1.90
Sep 28, 2026
2.56
2.57
2.56
2.56
2.56
0.00%
6,616
0.66
Sep 25, 2026
2.54
2.56
2.53
2.56
2.56
+0.79%
14,485
1.46
Sep 24, 2026
2.54
2.55
2.53
2.54
2.54
-0.20%
5,351
0.53
Sep 23, 2026
2.57
2.57
2.55
2.55
2.55
-0.97%
4,309
0.42
Sep 22, 2026
2.58
2.59
2.57
2.57
2.57
-0.19%
5,246
0.51
Sep 21, 2026
2.59
2.59
2.55
2.58
2.58
-0.58%
14,000
1.33
Sep 18, 2026
2.57
2.61
2.56
2.59
2.59
0.00%
18,502
1.78
Sep 17, 2026
2.63
2.63
2.56
2.59
2.59
-1.33%
19,994
1.94
Sep 16, 2026
2.66
2.66
2.62
2.63
2.63
-1.32%
8,432
0.80
Sep 15, 2026
2.68
2.68
2.65
2.66
2.66
-0.75%
7,030
0.65
Sep 14, 2026
2.71
2.71
2.68
2.68
2.68
-0.92%
7,268
0.65
Sep 11, 2026
2.73
2.73
2.71
2.71
2.71
-0.92%
3,124
0.24
Sep 10, 2026
2.75
2.75
2.72
2.73
2.73
-0.55%
5,314
0.41
Sep 09, 2026
2.80
2.80
2.74
2.75
2.75
-1.96%
7,829
0.60
Sep 08, 2026
2.76
2.80
2.76
2.80
2.80
+1.63%
7,728
0.59
Sep 07, 2026
2.75
2.76
2.75
2.76
2.76
+0.18%
3,363
0.25
Sep 04, 2026
2.76
2.82
2.75
2.75
2.75
-0.18%
24,750
1.89
Sep 03, 2026
2.85
2.87
2.76
2.76
2.76
-3.33%
25,662
2.00
Sep 02, 2026
2.65
2.86
2.65
2.85
2.85
+8.78%
42,097
3.34
Sep 01, 2026
2.66
2.66
2.62
2.62
2.62
-1.50%
16,767
1.34
Aug 31, 2026
2.69
2.69
2.66
2.66
2.66
-1.12%
6,565
0.53
Aug 28, 2026
2.70
2.70
2.67
2.69
2.69
-0.37%
21,451
1.73
Aug 27, 2026
2.74
2.74
2.68
2.70
2.70
-1.46%
14,430
1.17
Aug 26, 2026
2.75
2.76
2.74
2.74
2.74
-0.36%
4,511
0.36
Aug 25, 2026
2.77
2.77
2.75
2.75
2.75
-0.54%
5,610
0.45
Aug 24, 2026
2.76
2.78
2.75
2.77
2.77
+0.55%
13,838
1.11
Aug 21, 2026
2.79
2.79
2.75
2.75
2.75
-1.26%
7,541
0.60
Rows: