Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AFYREN (ALAFY) Historical Prices

FR:ALAFY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.312.312.222.262.26-1.95%7,6220.65
Oct 29, 20262.302.312.292.312.31+0.44%1,5560.13
Oct 28, 20262.272.302.272.302.30+1.55%2,2010.19
Oct 27, 20262.242.272.232.262.26+1.12%1,2430.10
Oct 26, 20262.222.252.202.242.24+0.68%7,1880.61
Oct 23, 20262.302.302.222.222.22-3.48%18,9741.63
Oct 22, 20262.312.312.302.302.30-0.22%5,6670.49
Oct 21, 20262.222.322.222.312.31+3.83%6,8690.60
Oct 20, 20262.312.332.202.222.22-3.69%12,5011.08
Oct 19, 20262.322.342.302.312.31+0.22%3,7190.32
Oct 16, 20262.322.342.302.302.30-0.86%16,0381.39
Oct 15, 20262.492.492.322.322.32-6.64%13,6601.20
Oct 14, 20262.112.492.112.492.49+18.33%19,8101.71
Oct 13, 20262.182.182.102.102.10-3.67%18,1071.59
Oct 12, 20262.262.302.182.182.18-3.54%30,6282.81
Oct 09, 20262.322.342.252.262.26-3.00%20,8201.96
Oct 08, 20262.382.402.332.332.33-1.89%14,6441.40
Oct 07, 20262.382.422.372.382.38-0.21%3,4330.33
Oct 06, 20262.462.472.382.382.38-3.25%16,2251.58
Oct 05, 20262.482.482.462.462.46-0.81%2,2420.22
Oct 02, 20262.502.532.472.482.48-0.40%11,0771.06
Oct 01, 20262.582.642.492.492.49-3.11%20,0491.95
Sep 30, 20262.622.632.532.572.57-1.91%16,9751.65
Sep 29, 20262.592.702.582.622.62+2.34%19,2471.90
Sep 28, 20262.562.572.562.562.56+0.00%6,6160.66
Sep 25, 20262.542.562.532.562.56+0.79%14,4851.46
Sep 24, 20262.542.552.532.542.54-0.20%5,3510.53
Sep 23, 20262.572.572.552.552.55-0.97%4,3090.42
Sep 22, 20262.582.592.572.572.57-0.19%5,2460.51
Sep 21, 20262.592.592.552.582.58-0.58%14,0001.33
Sep 18, 20262.572.612.562.592.59+0.00%18,5021.78
Sep 17, 20262.632.632.562.592.59-1.33%19,9941.94
Sep 16, 20262.662.662.622.632.63-1.32%8,4320.80
Sep 15, 20262.682.682.652.662.66-0.75%7,0300.65
Sep 14, 20262.712.712.682.682.68-0.92%7,2680.65
Sep 11, 20262.732.732.712.712.71-0.92%3,1240.24
Sep 10, 20262.752.752.722.732.73-0.55%5,3140.41
Sep 09, 20262.802.802.742.752.75-1.96%7,8290.60
Sep 08, 20262.762.802.762.802.80+1.63%7,7280.59
Sep 07, 20262.752.762.752.762.76+0.18%3,3630.25
Sep 04, 20262.762.822.752.752.75-0.18%24,7501.89
Sep 03, 20262.852.872.762.762.76-3.33%25,6622.00
Sep 02, 20262.652.862.652.852.85+8.78%42,0973.34
Sep 01, 20262.662.662.622.622.62-1.50%16,7671.34
Aug 31, 20262.692.692.662.662.66-1.12%6,5650.53
Aug 28, 20262.702.702.672.692.69-0.37%21,4511.73
Aug 27, 20262.742.742.682.702.70-1.46%14,4301.17
Aug 26, 20262.752.762.742.742.74-0.36%4,5110.36
Aug 25, 20262.772.772.752.752.75-0.54%5,6100.45
Aug 24, 20262.762.782.752.772.77+0.55%13,8381.11