Want to see FR:AL2SI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
26.60
27.16
25.20
26.82
26.82
+0.68%
308,660
1.03
Oct 01, 2026
28.00
28.18
26.64
26.64
26.64
-5.40%
227,201
0.75
Sep 30, 2026
28.20
28.40
27.70
28.16
28.16
-0.28%
179,931
0.59
Sep 29, 2026
29.04
30.36
28.24
28.24
28.24
-2.22%
265,624
0.86
Sep 28, 2026
29.00
29.22
28.24
28.88
28.88
-0.69%
131,503
0.40
Sep 25, 2026
30.10
30.30
28.12
29.08
29.08
-3.39%
262,990
0.80
Sep 24, 2026
30.36
30.48
29.42
30.10
30.10
-2.53%
189,164
0.57
Sep 23, 2026
29.50
30.94
29.40
30.88
30.88
+5.18%
276,776
0.81
Sep 22, 2026
28.34
29.70
28.30
29.36
29.36
+2.80%
145,067
0.42
Sep 21, 2026
28.30
29.64
28.20
28.56
28.56
+0.71%
163,502
0.45
Sep 18, 2026
29.32
29.90
28.02
28.36
28.36
-1.39%
243,875
0.64
Sep 17, 2026
29.62
31.38
28.64
28.76
28.76
-1.03%
409,346
1.00
Sep 16, 2026
28.80
29.26
27.52
29.06
29.06
+9.25%
426,821
1.06
Sep 15, 2026
27.40
28.16
26.60
26.60
26.60
-2.92%
135,376
0.33
Sep 14, 2026
27.88
27.88
26.38
27.40
27.40
-4.93%
334,911
0.82
Sep 11, 2026
30.16
30.30
28.20
28.82
28.82
-4.95%
334,592
0.82
Sep 10, 2026
28.68
31.54
28.66
30.32
30.32
+6.61%
460,180
1.14
Sep 09, 2026
28.62
29.36
27.82
28.44
28.44
-0.35%
164,249
0.41
Sep 08, 2026
28.90
29.58
28.30
28.54
28.54
-1.92%
175,423
0.44
Sep 07, 2026
29.00
29.42
27.60
29.10
29.10
+1.18%
243,971
0.60
Sep 04, 2026
27.76
28.80
27.68
28.76
28.76
+4.51%
202,163
0.50
Sep 03, 2026
28.18
29.10
26.80
27.52
27.52
-2.06%
303,383
0.74
Sep 02, 2026
25.38
28.10
25.00
28.10
28.10
+9.25%
192,106
0.47
Sep 01, 2026
26.16
26.38
25.44
25.72
25.72
-2.58%
133,495
0.32
Aug 31, 2026
27.74
27.74
26.40
26.40
26.40
-4.00%
116,883
0.28
Aug 28, 2026
27.00
27.74
26.82
27.50
27.50
+2.15%
97,271
0.23
Aug 27, 2026
27.24
27.98
26.70
26.92
26.92
+0.90%
160,616
0.38
Aug 26, 2026
27.88
28.18
26.32
26.68
26.68
-3.19%
138,342
0.32
Aug 25, 2026
26.54
27.80
26.54
27.56
27.56
+4.16%
118,500
0.27
Aug 24, 2026
26.78
26.88
26.12
26.46
26.46
-0.68%
50,896
0.12
Aug 21, 2026
25.74
27.28
25.72
26.64
26.64
+3.34%
118,129
0.27
Aug 20, 2026
26.22
26.52
25.78
25.78
25.78
-1.68%
56,279
0.13
Aug 19, 2026
25.60
26.64
25.32
26.22
26.22
+1.94%
158,367
0.36
Aug 18, 2026
26.74
26.94
25.68
25.72
25.72
-4.39%
163,421
0.36
Aug 17, 2026
27.84
28.24
26.56
26.90
26.90
-3.45%
205,262
0.45
Aug 14, 2026
27.52
28.20
27.12
27.86
27.86
+0.36%
162,962
0.36
Aug 13, 2026
27.74
28.51
27.42
27.76
27.76
+0.07%
152,365
0.34
Aug 12, 2026
28.56
28.72
27.42
27.74
27.74
-1.49%
149,039
0.33
Aug 11, 2026
28.62
29.26
27.36
28.16
28.16
-1.88%
246,364
0.55
Aug 10, 2026
28.00
30.00
27.88
28.70
28.70
+3.99%
414,434
0.93
Aug 07, 2026
27.90
27.90
26.90
27.60
27.60
-0.79%
146,360
0.33
Aug 06, 2026
28.08
29.12
27.34
27.82
27.82
+0.80%
422,928
0.96
Aug 05, 2026
26.50
28.00
26.10
27.60
27.60
+8.07%
431,524
0.99
Aug 04, 2026
24.78
25.58
24.48
25.54
25.54
+4.07%
161,527
0.37
Aug 03, 2026
26.60
27.12
24.40
24.54
24.54
-4.74%
378,825
0.87
Jul 31, 2026
27.22
29.00
25.40
25.76
25.76
-3.09%
431,833
1.00
Jul 30, 2026
23.50
26.90
23.38
26.58
26.58
+11.40%
378,195
0.88
Jul 29, 2026
25.72
25.72
23.76
23.86
23.86
-7.23%
451,468
1.07
Jul 28, 2026
26.50
26.70
25.20
25.72
25.72
-4.74%
353,526
0.83
Jul 27, 2026
27.82
29.46
26.86
27.00
27.00
-2.10%
376,283
0.89
Rows: