Want to see FR:AKW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
6.22
6.44
6.22
6.36
6.36
+2.25%
2,703
0.47
Sep 25, 2026
6.60
6.60
6.22
6.22
6.22
-5.76%
2,719
0.47
Sep 24, 2026
6.52
6.70
6.42
6.60
6.60
+0.30%
22,708
3.94
Sep 23, 2026
6.40
6.80
6.32
6.58
6.58
+2.81%
15,448
2.75
Sep 22, 2026
6.38
6.40
6.16
6.40
6.40
+0.63%
20,543
3.72
Sep 21, 2026
6.36
6.42
6.30
6.36
6.36
+2.58%
1,184
0.20
Sep 18, 2026
6.16
6.40
6.10
6.20
6.20
0.00%
16,620
2.96
Sep 17, 2026
5.96
6.28
5.90
6.20
6.20
+3.33%
13,308
2.45
Sep 16, 2026
5.90
6.12
5.70
6.00
6.00
+1.69%
22,713
4.40
Sep 15, 2026
5.86
5.94
5.50
5.90
5.90
+3.51%
18,414
3.73
Sep 14, 2026
6.14
6.14
5.68
5.70
5.70
-6.56%
11,559
2.41
Sep 11, 2026
6.20
6.22
6.10
6.10
6.10
-1.61%
7,345
1.56
Sep 10, 2026
6.46
6.46
6.16
6.20
6.20
-1.27%
8,932
1.95
Sep 09, 2026
6.30
6.36
6.28
6.28
6.28
-0.63%
4,706
1.03
Sep 08, 2026
6.42
6.46
6.26
6.32
6.32
+0.64%
7,155
1.60
Sep 07, 2026
6.50
6.50
6.24
6.28
6.28
-0.32%
3,313
0.74
Sep 04, 2026
6.56
6.56
6.24
6.30
6.30
-0.32%
10,886
2.49
Sep 03, 2026
6.44
6.44
6.32
6.32
6.32
-1.25%
5,225
1.21
Sep 02, 2026
6.50
6.50
6.40
6.40
6.40
-1.84%
1,620
0.37
Sep 01, 2026
6.52
6.58
6.50
6.52
6.52
+1.56%
3,228
0.75
Aug 31, 2026
6.78
6.78
6.42
6.42
6.42
0.00%
2,445
0.56
Aug 28, 2026
6.60
6.62
6.40
6.42
6.42
-1.23%
7,961
1.88
Aug 27, 2026
6.56
6.64
6.44
6.50
6.50
-0.91%
4,434
1.05
Aug 26, 2026
6.56
6.66
6.52
6.56
6.56
+0.61%
802
0.19
Aug 25, 2026
6.58
6.58
6.52
6.52
6.52
0.00%
309
0.07
Aug 24, 2026
6.78
6.78
6.52
6.52
6.52
+0.62%
5,047
1.19
Aug 21, 2026
6.44
6.58
6.44
6.48
6.48
+0.31%
1,601
0.38
Aug 20, 2026
6.50
6.50
6.42
6.46
6.46
+0.62%
2,388
0.56
Aug 19, 2026
6.58
6.58
6.40
6.42
6.42
-1.23%
1,887
0.45
Aug 18, 2026
6.72
6.72
6.50
6.50
6.50
-2.69%
3,677
0.87
Aug 17, 2026
6.72
6.78
6.64
6.68
6.68
-0.89%
1,901
0.45
Aug 14, 2026
6.64
6.78
6.62
6.74
6.74
+0.60%
1,723
0.41
Aug 13, 2026
6.62
6.78
6.62
6.70
6.70
-0.89%
4,181
0.99
Aug 12, 2026
6.78
6.78
6.76
6.76
6.76
+1.50%
191
0.05
Aug 11, 2026
6.72
6.90
6.66
6.66
6.66
+0.91%
8,844
2.13
Aug 10, 2026
6.52
6.60
6.52
6.60
6.60
0.00%
2,651
0.64
Aug 07, 2026
6.48
6.76
6.40
6.60
6.60
+1.54%
7,578
1.86
Aug 06, 2026
6.62
6.74
6.50
6.50
6.50
-1.81%
1,929
0.44
Aug 05, 2026
6.64
6.72
6.60
6.62
6.62
-0.90%
2,387
0.54
Aug 04, 2026
6.66
6.78
6.66
6.68
6.68
+0.30%
762
0.17
Aug 03, 2026
6.60
6.72
6.60
6.66
6.66
+0.91%
3,594
0.81
Jul 31, 2026
6.56
6.66
6.56
6.60
6.60
+0.92%
5,768
1.30
Jul 30, 2026
6.50
6.56
6.50
6.54
6.54
+3.15%
8,519
1.93
Jul 29, 2026
6.30
6.50
6.30
6.34
6.34
-0.31%
1,513
0.35
Jul 28, 2026
6.28
6.36
6.26
6.36
6.36
+1.27%
6,266
1.45
Jul 27, 2026
6.40
6.44
6.26
6.28
6.28
-2.18%
4,516
1.06
Jul 24, 2026
6.72
6.73
6.42
6.42
6.42
-4.18%
2,616
0.62
Jul 23, 2026
6.90
6.90
6.70
6.70
6.70
0.00%
1,915
0.45
Jul 22, 2026
6.80
6.80
6.60
6.70
6.70
+1.21%
685
0.13
Jul 21, 2026
6.40
6.80
6.40
6.62
6.62
+4.09%
4,425
0.85
Rows: