Want to see FR:AKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
59.25
59.55
58.60
59.05
59.05
-0.42%
93,919
0.49
Sep 04, 2026
59.05
59.50
58.40
59.30
59.30
-0.50%
113,574
0.59
Sep 03, 2026
59.80
59.90
58.85
59.60
59.60
-0.42%
155,618
0.81
Sep 02, 2026
59.90
60.50
59.30
59.85
59.85
-0.17%
131,623
0.68
Sep 01, 2026
60.30
61.55
59.40
59.95
59.95
-0.25%
121,675
0.63
Aug 31, 2026
59.75
60.90
59.70
60.10
60.10
+0.84%
123,809
0.63
Aug 28, 2026
58.75
59.95
58.70
59.60
59.60
+2.23%
108,692
0.55
Aug 27, 2026
58.45
58.60
57.65
58.30
58.30
-0.34%
104,503
0.52
Aug 26, 2026
58.40
58.90
58.35
58.50
58.50
+0.26%
146,119
0.71
Aug 25, 2026
59.40
59.60
58.15
58.35
58.35
-1.52%
163,810
0.80
Aug 24, 2026
59.15
59.60
58.85
59.25
59.25
+0.08%
173,908
0.84
Aug 21, 2026
59.45
60.55
59.20
59.20
59.20
+0.17%
146,916
0.71
Aug 20, 2026
60.40
60.45
58.15
59.10
59.10
-2.23%
180,936
0.88
Aug 19, 2026
60.05
60.75
59.20
60.45
60.45
+0.75%
178,888
0.86
Aug 18, 2026
61.70
61.90
60.00
60.00
60.00
-2.83%
203,123
0.98
Aug 17, 2026
62.20
62.40
61.55
61.75
61.75
-0.72%
131,167
0.62
Aug 14, 2026
61.70
62.55
61.55
62.20
62.20
+0.89%
99,141
0.46
Aug 13, 2026
62.10
62.40
61.30
61.65
61.65
-1.12%
145,308
0.67
Aug 12, 2026
62.95
63.65
62.08
62.35
62.35
+0.08%
203,122
0.94
Aug 11, 2026
61.80
62.70
61.55
62.30
62.30
+0.73%
134,452
0.62
Aug 10, 2026
61.55
62.38
61.45
61.85
61.85
+0.65%
147,101
0.68
Aug 07, 2026
61.30
62.10
61.25
61.45
61.45
+0.24%
123,528
0.57
Aug 06, 2026
61.15
62.10
60.95
61.30
61.30
+0.49%
149,396
0.68
Aug 05, 2026
61.65
62.40
60.80
61.00
61.00
-0.89%
154,366
0.70
Aug 04, 2026
61.35
62.05
60.80
61.55
61.55
+0.65%
201,048
0.91
Aug 03, 2026
59.05
61.15
58.70
61.15
61.15
+3.82%
256,085
1.16
Jul 31, 2026
60.90
61.30
58.85
58.90
58.90
-3.60%
274,757
1.25
Jul 30, 2026
58.55
62.20
58.35
61.10
61.10
+5.25%
270,647
1.20
Jul 29, 2026
57.20
58.45
57.20
58.05
58.05
+1.57%
306,419
1.39
Jul 28, 2026
55.40
57.40
55.30
57.15
57.15
+3.25%
290,676
1.32
Jul 27, 2026
56.10
56.40
55.35
55.35
55.35
-0.81%
174,663
0.79
Jul 24, 2026
55.25
56.10
55.10
55.80
55.80
+0.81%
161,618
0.73
Jul 23, 2026
54.85
55.90
54.40
55.35
55.35
+0.73%
146,075
0.66
Jul 22, 2026
54.25
56.00
54.05
54.95
54.95
+0.92%
238,117
1.08
Jul 21, 2026
54.15
54.70
53.40
54.45
54.45
+0.46%
183,996
0.83
Jul 20, 2026
55.15
55.25
53.55
54.20
54.20
-2.78%
177,316
0.80
Jul 17, 2026
56.40
56.40
55.25
55.75
55.75
-1.50%
148,131
0.67
Jul 16, 2026
56.20
56.95
56.00
56.60
56.60
+0.62%
138,707
0.63
Jul 15, 2026
56.85
57.05
55.10
56.25
56.25
-1.32%
212,057
0.95
Jul 14, 2026
56.05
58.20
55.80
57.00
57.00
+1.60%
160,171
0.71
Jul 13, 2026
54.40
56.10
54.10
56.10
56.10
+2.94%
166,193
0.73
Jul 10, 2026
53.85
54.55
53.85
54.50
54.50
+1.30%
245,253
1.08
Jul 09, 2026
54.75
54.90
53.60
53.80
53.80
-1.56%
235,023
1.04
Jul 08, 2026
55.20
55.50
54.40
54.65
54.65
-1.09%
175,413
0.77
Jul 07, 2026
55.95
57.20
55.25
55.25
55.25
-1.16%
180,493
0.79
Jul 06, 2026
56.55
56.85
55.85
55.90
55.90
-1.24%
226,257
1.00
Jul 03, 2026
56.60
56.60
55.90
56.60
56.60
-0.09%
155,317
0.68
Jul 02, 2026
55.40
56.85
55.00
56.65
56.65
+1.98%
255,797
1.14
Jul 01, 2026
55.35
55.70
54.40
55.55
55.55
+0.73%
202,350
0.92
Jun 30, 2026
54.40
55.15
54.20
55.15
55.15
+1.57%
253,491
1.15
Rows: