Want to see FR:AIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
185.60
191.98
185.58
189.30
189.30
+1.99%
1,310,941
1.36
Oct 01, 2026
189.46
190.86
185.60
185.60
185.60
-2.63%
1,231,483
1.28
Sep 30, 2026
190.54
193.88
189.68
190.62
190.62
+0.07%
1,072,637
1.12
Sep 29, 2026
193.16
193.76
189.95
190.48
190.48
-1.36%
1,083,115
1.13
Sep 28, 2026
192.62
195.70
191.56
193.10
193.10
+0.36%
912,625
0.94
Sep 25, 2026
194.52
195.36
188.12
192.40
192.40
-1.02%
1,728,900
1.79
Sep 24, 2026
194.32
195.50
190.92
194.38
194.38
-0.33%
921,803
0.95
Sep 23, 2026
195.50
197.60
192.64
195.02
195.02
+0.22%
1,024,476
1.06
Sep 22, 2026
194.72
197.44
192.88
194.60
194.60
-0.09%
1,065,052
1.11
Sep 21, 2026
195.06
196.00
192.96
194.78
194.78
+0.72%
927,996
0.96
Sep 18, 2026
195.82
197.60
192.90
193.38
193.38
-1.08%
2,621,206
2.77
Sep 17, 2026
198.36
199.24
195.50
195.50
195.50
-0.40%
975,693
1.03
Sep 16, 2026
195.84
197.62
194.78
196.28
196.28
+0.76%
951,096
0.99
Sep 15, 2026
195.00
196.86
194.42
194.80
194.80
-0.10%
1,154,317
1.18
Sep 14, 2026
198.12
199.38
193.60
195.00
195.00
-2.21%
1,261,720
1.29
Sep 11, 2026
197.86
199.52
197.42
199.40
199.40
+1.85%
966,055
0.99
Sep 10, 2026
196.70
198.72
195.16
195.78
195.78
-0.29%
775,400
0.79
Sep 09, 2026
197.32
198.22
194.56
196.34
196.34
-2.17%
959,150
0.97
Sep 08, 2026
197.40
200.70
195.70
200.70
200.70
+1.03%
495,626
0.50
Sep 07, 2026
198.60
199.48
197.32
198.66
198.66
-0.15%
532,628
0.53
Sep 04, 2026
196.48
202.15
196.48
198.96
198.96
+0.99%
686,153
0.67
Sep 03, 2026
195.82
197.86
193.18
197.00
197.00
+0.05%
804,461
0.79
Sep 02, 2026
195.26
198.36
193.70
196.90
196.90
+0.37%
740,124
0.72
Sep 01, 2026
195.86
197.36
194.22
196.18
196.18
-0.54%
812,660
0.78
Aug 31, 2026
202.75
203.10
197.24
197.24
197.24
-2.86%
1,312,370
1.27
Aug 28, 2026
204.50
205.20
202.20
203.05
203.05
-0.17%
754,873
0.73
Aug 27, 2026
206.20
206.85
202.40
203.40
203.40
-1.19%
781,659
0.75
Aug 26, 2026
205.05
209.55
204.85
205.85
205.85
+0.64%
816,992
0.75
Aug 25, 2026
204.55
207.65
204.50
204.55
204.55
+0.91%
833,198
0.76
Aug 24, 2026
203.00
205.05
202.10
202.70
202.70
-0.49%
513,347
0.47
Aug 21, 2026
204.35
204.55
202.85
203.70
203.70
-0.54%
767,813
0.69
Aug 20, 2026
207.50
208.35
204.80
204.80
204.80
-1.56%
548,650
0.49
Aug 19, 2026
210.40
211.75
208.05
208.05
208.05
-0.83%
600,124
0.53
Aug 18, 2026
213.50
214.30
209.25
209.80
209.80
-2.08%
771,894
0.68
Aug 17, 2026
215.75
216.35
213.85
214.25
214.25
-0.53%
567,135
0.49
Aug 14, 2026
212.95
216.55
212.95
215.40
215.40
+1.17%
589,374
0.51
Aug 13, 2026
214.65
215.95
212.90
212.90
212.90
-0.35%
617,161
0.53
Aug 12, 2026
212.30
214.90
211.75
213.65
213.65
+0.54%
766,729
0.65
Aug 11, 2026
214.10
214.30
210.90
212.50
212.50
-1.00%
628,949
0.53
Aug 10, 2026
212.10
214.95
212.00
214.65
214.65
+0.49%
429,892
0.36
Aug 07, 2026
213.50
216.20
212.85
213.60
213.60
+0.54%
694,849
0.58
Aug 06, 2026
215.40
217.05
212.45
212.45
212.45
-1.16%
822,706
0.68
Aug 05, 2026
215.00
216.40
214.25
214.95
214.95
+0.40%
883,678
0.73
Aug 04, 2026
210.70
214.10
209.25
214.10
214.10
+2.93%
1,371,879
1.13
Aug 03, 2026
206.35
209.85
206.30
208.00
208.00
+2.87%
1,121,553
0.91
Jul 31, 2026
205.40
208.65
201.65
202.20
202.20
-0.88%
1,470,403
1.19
Jul 30, 2026
206.55
207.90
203.05
204.00
204.00
-2.81%
1,508,027
1.21
Jul 29, 2026
211.45
211.90
208.40
209.90
209.90
-0.99%
853,081
0.69
Jul 28, 2026
210.60
213.35
209.35
212.00
212.00
+1.48%
1,277,149
1.03
Jul 27, 2026
209.35
211.95
208.40
208.90
208.90
+1.38%
1,158,225
0.92
Rows: