Want to see FR:AIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
194.62
195.14
191.24
192.40
192.40
-2.01%
1,038,240
1.08
Oct 29, 2026
197.24
199.60
193.48
196.34
196.34
+2.30%
1,375,928
1.44
Oct 28, 2026
195.48
195.50
190.88
191.92
191.92
-0.43%
798,148
0.83
Oct 27, 2026
192.00
195.60
191.14
192.74
192.74
-0.34%
1,270,723
1.31
Oct 26, 2026
193.48
195.92
192.24
193.40
193.40
+0.49%
1,107,182
1.15
Oct 23, 2026
194.86
195.26
190.88
192.46
192.46
-1.19%
1,012,273
1.04
Oct 22, 2026
196.90
197.46
193.88
194.78
194.78
-2.01%
846,421
0.87
Oct 21, 2026
193.38
199.16
192.02
198.78
198.78
+2.69%
1,097,329
1.13
Oct 20, 2026
191.66
196.76
190.60
193.58
193.58
-0.39%
917,317
0.94
Oct 19, 2026
197.70
197.88
191.84
194.34
194.34
-2.25%
835,299
0.84
Oct 16, 2026
195.56
200.40
194.66
198.82
198.82
+2.07%
1,471,547
1.49
Oct 15, 2026
188.20
195.06
188.20
194.78
194.78
+2.40%
1,577,437
1.61
Oct 14, 2026
188.20
192.60
186.58
190.22
190.22
+1.99%
1,383,229
1.42
Oct 13, 2026
187.40
188.80
186.14
186.50
186.50
-0.87%
928,422
0.96
Oct 12, 2026
187.92
188.74
187.42
188.14
188.14
+0.18%
551,186
0.57
Oct 09, 2026
189.14
189.44
186.34
187.80
187.80
+0.29%
959,019
0.99
Oct 08, 2026
186.00
189.28
183.84
187.26
187.26
-0.10%
1,084,132
1.13
Oct 07, 2026
186.06
188.76
185.86
187.44
187.44
-0.30%
991,928
1.03
Oct 06, 2026
190.18
191.50
187.06
188.00
188.00
-0.57%
807,739
0.84
Oct 05, 2026
189.20
190.22
188.10
189.08
189.08
-0.12%
1,319,005
1.37
Oct 02, 2026
185.60
191.98
185.58
189.30
189.30
+1.99%
1,310,941
1.36
Oct 01, 2026
189.46
190.86
185.60
185.60
185.60
-2.63%
1,231,483
1.28
Sep 30, 2026
190.54
193.88
189.68
190.62
190.62
+0.07%
1,072,637
1.12
Sep 29, 2026
193.16
193.76
189.95
190.48
190.48
-1.36%
1,083,115
1.13
Sep 28, 2026
192.62
195.70
191.56
193.10
193.10
+0.36%
912,625
0.94
Sep 25, 2026
194.52
195.36
188.12
192.40
192.40
-1.02%
1,728,900
1.79
Sep 24, 2026
194.32
195.50
190.92
194.38
194.38
-0.33%
921,803
0.95
Sep 23, 2026
195.50
197.60
192.64
195.02
195.02
+0.22%
1,024,476
1.06
Sep 22, 2026
194.72
197.44
192.88
194.60
194.60
-0.09%
1,065,052
1.11
Sep 21, 2026
195.06
196.00
192.96
194.78
194.78
+0.72%
927,996
0.96
Sep 18, 2026
195.82
197.60
192.90
193.38
193.38
-1.08%
2,621,206
2.77
Sep 17, 2026
198.36
199.24
195.50
195.50
195.50
-0.40%
975,693
1.03
Sep 16, 2026
195.84
197.62
194.78
196.28
196.28
+0.76%
951,096
0.99
Sep 15, 2026
195.00
196.86
194.42
194.80
194.80
-0.10%
1,154,317
1.18
Sep 14, 2026
198.12
199.38
193.60
195.00
195.00
-2.21%
1,261,720
1.29
Sep 11, 2026
197.86
199.52
197.42
199.40
199.40
+1.85%
966,055
0.99
Sep 10, 2026
196.70
198.72
195.16
195.78
195.78
-0.29%
775,400
0.79
Sep 09, 2026
197.32
198.22
194.56
196.34
196.34
-2.17%
959,150
0.97
Sep 08, 2026
197.40
200.70
195.70
200.70
200.70
+1.03%
495,626
0.50
Sep 07, 2026
198.60
199.48
197.32
198.66
198.66
-0.15%
532,628
0.53
Sep 04, 2026
196.48
202.15
196.48
198.96
198.96
+0.99%
686,153
0.67
Sep 03, 2026
195.82
197.86
193.18
197.00
197.00
+0.05%
804,461
0.79
Sep 02, 2026
195.26
198.36
193.70
196.90
196.90
+0.37%
740,124
0.72
Sep 01, 2026
195.86
197.36
194.22
196.18
196.18
-0.54%
812,660
0.78
Aug 31, 2026
202.75
203.10
197.24
197.24
197.24
-2.86%
1,312,370
1.27
Aug 28, 2026
204.50
205.20
202.20
203.05
203.05
-0.17%
754,873
0.73
Aug 27, 2026
206.20
206.85
202.40
203.40
203.40
-1.19%
781,659
0.75
Aug 26, 2026
205.05
209.55
204.85
205.85
205.85
+0.64%
816,992
0.75
Aug 25, 2026
204.55
207.65
204.50
204.55
204.55
+0.91%
833,198
0.76
Aug 24, 2026
203.00
205.05
202.10
202.70
202.70
-0.49%
513,347
0.47
Rows: