Want to see FR:AI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
168.80
171.26
168.80
170.88
170.88
+1.18%
1,381,420
1.87
Sep 29, 2026
167.50
169.96
167.30
168.88
168.88
+0.39%
671,533
0.90
Sep 28, 2026
167.50
168.88
167.26
168.22
168.22
+0.43%
487,202
0.65
Sep 25, 2026
168.20
168.96
167.02
167.50
167.50
-0.37%
583,503
0.76
Sep 24, 2026
168.10
169.60
166.84
168.12
168.12
-0.04%
484,970
0.63
Sep 23, 2026
167.30
168.98
167.30
168.18
168.18
+0.51%
578,603
0.74
Sep 22, 2026
165.98
167.37
165.74
167.32
167.32
+1.27%
521,863
0.66
Sep 21, 2026
163.38
165.96
162.90
165.22
165.22
+1.26%
495,736
0.62
Sep 18, 2026
164.48
164.94
162.46
163.16
163.16
-1.26%
2,664,936
3.49
Sep 17, 2026
166.38
166.96
164.90
165.24
165.24
-0.71%
657,487
0.85
Sep 16, 2026
166.14
166.98
165.88
166.42
166.42
+0.11%
785,835
0.98
Sep 15, 2026
166.50
166.58
165.04
166.24
166.24
-0.38%
539,712
0.66
Sep 14, 2026
166.34
167.90
165.76
166.88
166.88
+0.22%
668,391
0.82
Sep 11, 2026
167.30
168.50
166.52
166.52
166.52
-0.16%
510,612
0.62
Sep 10, 2026
168.68
169.18
166.78
166.78
166.78
-0.91%
595,566
0.72
Sep 09, 2026
172.40
172.74
168.32
168.32
168.32
-2.80%
1,093,997
1.32
Sep 08, 2026
169.84
174.22
169.58
173.16
173.16
+1.41%
694,465
0.83
Sep 07, 2026
169.62
170.76
168.80
170.76
170.76
+0.19%
445,327
0.53
Sep 04, 2026
171.02
171.50
169.22
170.44
170.44
-1.34%
624,292
0.73
Sep 03, 2026
172.50
173.62
172.08
172.76
172.76
+0.16%
911,931
1.07
Sep 02, 2026
173.62
174.62
171.72
172.48
172.48
-0.40%
668,441
0.78
Sep 01, 2026
174.00
176.64
172.34
173.18
173.18
+2.15%
1,194,002
1.40
Aug 31, 2026
170.56
171.48
169.54
169.54
169.54
-0.15%
1,567,328
1.86
Aug 28, 2026
168.04
170.66
167.92
169.80
169.80
+1.81%
680,408
0.81
Aug 27, 2026
168.64
168.80
166.08
166.78
166.78
-1.15%
587,164
0.69
Aug 26, 2026
168.12
169.56
167.96
168.72
168.72
+0.56%
450,185
0.51
Aug 25, 2026
168.02
169.24
167.78
167.78
167.78
+0.05%
459,284
0.52
Aug 24, 2026
166.90
168.98
166.66
167.70
167.70
+0.35%
531,766
0.60
Aug 21, 2026
167.22
168.04
166.08
167.12
167.12
-0.16%
569,280
0.64
Aug 20, 2026
166.60
168.10
165.36
167.38
167.38
+0.36%
685,115
0.77
Aug 19, 2026
167.46
168.26
166.44
166.78
166.78
-0.16%
600,383
0.67
Aug 18, 2026
166.70
167.46
166.40
167.04
167.04
+0.13%
770,128
0.85
Aug 17, 2026
167.82
169.24
166.52
166.82
166.82
-0.86%
549,724
0.60
Aug 14, 2026
169.00
169.16
167.60
168.26
168.26
-0.52%
469,614
0.51
Aug 13, 2026
170.00
170.08
168.92
169.14
169.14
-0.70%
507,443
0.55
Aug 12, 2026
171.32
171.66
170.12
170.34
170.34
-0.78%
492,356
0.53
Aug 11, 2026
171.16
172.20
170.16
171.68
171.68
+0.14%
513,100
0.56
Aug 10, 2026
172.80
172.94
171.06
171.44
171.44
-0.55%
525,025
0.57
Aug 07, 2026
173.70
174.21
172.38
172.38
172.38
-0.48%
606,021
0.65
Aug 06, 2026
174.90
175.06
172.06
173.22
173.22
-0.21%
570,512
0.61
Aug 05, 2026
172.70
174.22
172.32
173.58
173.58
+0.88%
732,470
0.79
Aug 04, 2026
170.62
172.06
170.42
172.06
172.06
+1.02%
726,416
0.77
Aug 03, 2026
170.54
171.56
169.24
170.32
170.32
-0.23%
965,815
1.02
Jul 31, 2026
170.92
173.14
170.36
170.72
170.72
-0.59%
1,441,279
1.54
Jul 30, 2026
172.36
173.38
171.10
171.74
171.74
+0.15%
800,173
0.85
Jul 29, 2026
172.76
173.12
170.12
171.48
171.48
-1.19%
689,468
0.74
Jul 28, 2026
173.02
173.96
171.08
173.54
173.54
-2.05%
1,350,069
1.46
Jul 27, 2026
177.88
178.12
176.02
177.18
177.18
+0.37%
793,214
0.86
Jul 24, 2026
175.70
176.98
175.28
176.52
176.52
+0.54%
616,890
0.65
Jul 23, 2026
176.40
176.40
174.24
175.58
175.58
-0.66%
867,626
0.92
Rows: