AIR France KLM (AF) Historical Prices

Time Period

Events

Rows:

FR:AF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	10.54	10.54	10.36	10.38	10.38	-1.24%	440,913	0.52
Oct 29, 2026	10.29	10.57	10.29	10.51	10.51	+2.19%	594,631	0.68
Oct 28, 2026	10.45	10.47	10.24	10.29	10.29	-0.82%	505,040	0.57
Oct 27, 2026	10.28	10.42	10.17	10.37	10.37	+1.17%	729,902	0.81
Oct 26, 2026	10.08	10.43	10.07	10.25	10.25	+2.99%	1,237,192	1.38
Oct 23, 2026	10.20	10.29	9.90	9.95	9.95	-3.14%	1,179,338	1.33
Oct 22, 2026	10.33	10.45	10.22	10.28	10.28	-2.79%	627,689	0.70
Oct 21, 2026	10.44	10.58	10.30	10.57	10.57	+1.00%	486,800	0.53
Oct 20, 2026	10.22	10.69	10.05	10.47	10.47	+1.26%	1,103,245	1.21
Oct 19, 2026	10.38	10.41	10.15	10.34	10.34	-1.81%	1,191,252	1.30
Oct 16, 2026	10.60	10.61	10.43	10.53	10.53	-0.09%	809,723	0.89
Oct 15, 2026	10.39	10.71	10.38	10.54	10.54	+1.20%	683,581	0.74
Oct 14, 2026	10.66	10.66	10.40	10.41	10.41	-1.70%	1,187,009	1.29
Oct 13, 2026	10.76	10.83	10.53	10.59	10.59	-0.24%	675,062	0.73
Oct 12, 2026	10.70	10.75	10.55	10.62	10.62	-0.23%	882,518	0.96
Oct 09, 2026	11.05	11.10	10.63	10.64	10.64	-2.65%	1,136,646	1.23
Oct 08, 2026	11.02	11.06	10.72	10.93	10.93	-2.37%	1,294,743	1.41
Oct 07, 2026	11.33	11.43	11.03	11.20	11.20	-2.74%	993,122	1.08
Oct 06, 2026	11.27	11.51	11.20	11.51	11.51	+2.58%	754,511	0.82
Oct 05, 2026	11.30	11.34	11.06	11.22	11.22	-1.10%	823,121	0.87
Oct 02, 2026	11.47	11.63	11.32	11.35	11.35	+0.00%	847,834	0.88
Oct 01, 2026	11.68	11.81	11.32	11.35	11.35	-2.49%	978,113	1.02
Sep 30, 2026	11.89	11.97	11.64	11.64	11.64	-1.44%	463,949	0.48
Sep 29, 2026	11.60	11.97	11.58	11.81	11.81	+1.33%	667,957	0.69
Sep 28, 2026	11.87	11.88	11.61	11.65	11.65	-0.47%	692,529	0.71
Sep 25, 2026	11.71	11.94	11.67	11.71	11.71	+2.05%	1,006,811	1.03
Sep 24, 2026	11.50	11.63	11.41	11.47	11.47	-1.50%	745,274	0.76
Sep 23, 2026	12.20	12.25	11.44	11.65	11.65	-3.84%	1,559,921	1.60
Sep 22, 2026	11.47	12.27	11.38	12.11	12.11	+5.58%	1,706,318	1.75
Sep 21, 2026	11.54	11.59	11.34	11.47	11.47	+0.31%	605,901	0.60
Sep 18, 2026	11.45	11.57	11.35	11.44	11.44	-0.22%	768,308	0.75
Sep 17, 2026	11.56	11.61	11.32	11.46	11.46	+0.35%	656,385	0.64
Sep 16, 2026	11.32	11.49	11.19	11.42	11.42	+1.42%	689,125	0.66
Sep 15, 2026	11.45	11.52	11.26	11.26	11.26	-1.40%	642,254	0.60
Sep 14, 2026	11.33	11.49	11.24	11.42	11.42	-1.85%	919,552	0.86
Sep 11, 2026	11.69	11.80	11.52	11.64	11.64	+0.43%	498,703	0.46
Sep 10, 2026	11.60	11.76	11.48	11.59	11.59	+0.00%	713,187	0.65
Sep 09, 2026	11.65	11.70	11.54	11.59	11.59	-1.66%	698,656	0.60
Sep 08, 2026	11.52	11.78	11.39	11.78	11.78	+1.55%	880,243	0.76
Sep 07, 2026	11.65	11.73	11.53	11.60	11.60	-1.02%	335,878	0.28
Sep 04, 2026	11.61	11.82	11.52	11.72	11.72	+1.91%	570,381	0.48
Sep 03, 2026	11.49	11.80	11.45	11.50	11.50	+0.04%	549,356	0.46
Sep 02, 2026	11.33	11.64	11.29	11.50	11.50	+0.52%	844,746	0.69
Sep 01, 2026	11.62	11.75	11.44	11.44	11.44	-1.55%	920,804	0.76
Aug 31, 2026	11.68	11.83	11.62	11.62	11.62	-2.44%	1,027,247	0.84
Aug 28, 2026	12.00	12.01	11.83	11.91	11.91	+0.29%	422,570	0.34
Aug 27, 2026	12.23	12.24	11.87	11.87	11.87	-2.86%	868,820	0.70
Aug 26, 2026	12.20	12.44	12.20	12.22	12.22	+1.28%	647,507	0.51
Aug 25, 2026	11.83	12.27	11.83	12.07	12.07	+3.78%	1,459,875	1.15
Aug 24, 2026	11.46	11.63	11.40	11.63	11.63	+1.09%	1,476,849	1.15

Rows:

AIR France KLM historical prices

AIR France KLM (AF) Historical Prices

Become an Expert with TipRanks Premium