Want to see FR:AF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
11.69
11.80
11.52
11.64
11.64
+0.43%
498,703
0.46
Sep 10, 2026
11.60
11.76
11.48
11.59
11.59
0.00%
713,187
0.65
Sep 09, 2026
11.65
11.70
11.54
11.59
11.59
-1.66%
698,656
0.60
Sep 08, 2026
11.52
11.78
11.39
11.78
11.78
+1.55%
880,243
0.76
Sep 07, 2026
11.65
11.73
11.53
11.60
11.60
-1.02%
335,878
0.28
Sep 04, 2026
11.61
11.82
11.52
11.72
11.72
+1.91%
570,381
0.48
Sep 03, 2026
11.49
11.80
11.45
11.50
11.50
+0.04%
549,356
0.46
Sep 02, 2026
11.33
11.64
11.29
11.50
11.50
+0.52%
844,746
0.69
Sep 01, 2026
11.62
11.75
11.44
11.44
11.44
-1.55%
920,804
0.76
Aug 31, 2026
11.68
11.83
11.62
11.62
11.62
-2.44%
1,027,247
0.84
Aug 28, 2026
12.00
12.01
11.83
11.91
11.91
+0.29%
422,570
0.34
Aug 27, 2026
12.23
12.24
11.87
11.87
11.87
-2.86%
868,820
0.70
Aug 26, 2026
12.20
12.44
12.20
12.22
12.22
+1.28%
647,507
0.51
Aug 25, 2026
11.83
12.27
11.83
12.07
12.07
+3.78%
1,459,875
1.15
Aug 24, 2026
11.46
11.63
11.40
11.63
11.63
+1.09%
1,476,849
1.15
Aug 21, 2026
11.38
11.55
11.27
11.50
11.50
+1.05%
1,095,651
0.84
Aug 20, 2026
11.69
11.78
11.37
11.38
11.38
-3.19%
1,115,227
0.83
Aug 19, 2026
11.81
11.94
11.70
11.76
11.76
-0.59%
811,936
0.60
Aug 18, 2026
11.91
12.01
11.83
11.83
11.83
-1.50%
1,068,496
0.78
Aug 17, 2026
12.15
12.27
12.01
12.01
12.01
-1.60%
582,113
0.42
Aug 14, 2026
12.26
12.31
12.10
12.20
12.20
-0.45%
459,506
0.33
Aug 13, 2026
12.34
12.44
12.19
12.26
12.26
-0.65%
582,804
0.41
Aug 12, 2026
12.29
12.49
12.23
12.34
12.34
+0.37%
495,435
0.34
Aug 11, 2026
12.13
12.43
12.06
12.29
12.29
+1.07%
749,292
0.51
Aug 10, 2026
12.58
12.60
12.16
12.16
12.16
-2.80%
988,388
0.67
Aug 07, 2026
12.77
12.80
12.51
12.51
12.51
-2.95%
715,246
0.48
Aug 06, 2026
12.89
13.06
12.72
12.89
12.89
0.00%
913,628
0.61
Aug 05, 2026
12.80
12.97
12.75
12.89
12.89
+2.59%
1,138,747
0.75
Aug 04, 2026
12.26
12.61
12.00
12.57
12.57
+0.96%
1,434,143
0.92
Aug 03, 2026
12.51
12.81
12.40
12.45
12.45
+3.62%
1,417,272
0.86
Jul 31, 2026
12.20
12.39
12.01
12.01
12.01
-2.63%
1,317,292
0.79
Jul 30, 2026
11.69
12.34
11.65
12.34
12.34
+4.18%
1,630,102
0.97
Jul 29, 2026
12.17
12.21
11.71
11.84
11.84
-2.27%
1,273,109
0.77
Jul 28, 2026
12.05
12.21
12.03
12.12
12.12
+1.89%
682,701
0.40
Jul 27, 2026
12.25
12.46
11.89
11.89
11.89
+1.32%
1,334,732
0.77
Jul 24, 2026
11.25
11.74
11.18
11.74
11.74
+4.45%
1,158,251
0.66
Jul 23, 2026
11.55
11.56
11.18
11.24
11.24
-3.40%
1,102,020
0.62
Jul 22, 2026
11.99
12.04
11.58
11.63
11.63
-3.28%
1,388,613
0.77
Jul 21, 2026
11.95
12.09
11.88
12.03
12.03
+0.04%
591,267
0.33
Jul 20, 2026
12.15
12.32
11.92
12.02
12.02
-3.14%
1,458,948
0.80
Jul 17, 2026
12.70
12.72
12.33
12.41
12.41
-3.76%
1,112,937
0.60
Jul 16, 2026
13.09
13.09
12.72
12.90
12.90
-1.41%
639,398
0.34
Jul 15, 2026
12.83
13.08
12.69
13.08
13.08
+1.95%
876,381
0.45
Jul 14, 2026
12.68
12.86
12.34
12.83
12.83
-0.47%
1,235,240
0.63
Jul 13, 2026
12.93
13.16
12.81
12.89
12.89
-3.30%
845,199
0.43
Jul 10, 2026
13.10
13.59
13.08
13.33
13.33
+1.91%
1,127,533
0.56
Jul 09, 2026
12.98
13.08
12.57
13.08
13.08
+1.87%
1,123,491
0.55
Jul 08, 2026
13.47
13.57
12.77
12.84
12.84
-6.55%
2,023,514
0.99
Jul 07, 2026
14.00
14.43
13.71
13.74
13.74
+2.50%
2,078,853
1.02
Jul 06, 2026
13.39
13.50
13.24
13.41
13.41
+0.07%
624,307
0.29
Rows: