Want to see FR:AELIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.88
0.88
0.83
0.84
0.84
-4.23%
9,946
0.66
Oct 02, 2026
0.88
0.89
0.87
0.88
0.88
-1.02%
5,791
0.39
Oct 01, 2026
0.90
0.90
0.87
0.88
0.88
-1.78%
1,716
0.11
Sep 30, 2026
0.91
0.91
0.89
0.90
0.90
+1.12%
3,335
0.22
Sep 29, 2026
0.94
0.94
0.89
0.89
0.89
-3.26%
17,610
1.16
Sep 28, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
8,449
0.53
Sep 25, 2026
0.94
0.96
0.92
0.92
0.92
0.00%
5,296
0.33
Sep 24, 2026
0.87
0.94
0.87
0.92
0.92
+4.55%
14,576
0.91
Sep 23, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
332
0.02
Sep 22, 2026
0.87
0.90
0.87
0.88
0.88
+1.15%
12,684
0.80
Sep 21, 2026
0.90
0.91
0.87
0.87
0.87
-3.33%
14,108
0.89
Sep 18, 2026
0.90
0.92
0.89
0.90
0.90
-1.75%
44,514
2.87
Sep 17, 2026
0.93
0.93
0.90
0.92
0.92
-1.51%
40,624
2.60
Sep 16, 2026
0.98
0.99
0.91
0.93
0.93
-3.13%
25,018
1.62
Sep 15, 2026
0.96
0.96
0.94
0.96
0.96
+1.05%
13,109
0.85
Sep 14, 2026
0.98
1.00
0.95
0.95
0.95
-5.00%
68,202
4.71
Sep 11, 2026
1.01
1.02
1.00
1.00
1.00
-1.38%
10,687
0.73
Sep 10, 2026
1.00
1.01
1.00
1.01
1.01
+0.20%
2,625
0.18
Sep 09, 2026
1.01
1.01
1.00
1.01
1.01
+1.00%
3,439
0.23
Sep 08, 2026
1.00
1.01
1.00
1.00
1.00
-1.18%
1,471
0.10
Sep 07, 2026
1.02
1.02
1.00
1.01
1.01
-0.59%
420
0.03
Sep 04, 2026
1.01
1.02
0.99
1.02
1.02
+3.03%
2,693
0.17
Sep 03, 2026
1.02
1.02
0.99
0.99
0.99
-1.00%
4,637
0.29
Sep 02, 2026
1.03
1.03
0.99
1.00
1.00
-0.79%
10,350
0.63
Sep 01, 2026
1.02
1.03
1.00
1.01
1.01
+0.60%
8,996
0.54
Aug 31, 2026
1.00
1.02
1.00
1.00
1.00
-0.79%
15,164
0.89
Aug 28, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
8,285
0.45
Aug 27, 2026
1.03
1.04
1.00
1.01
1.01
-1.75%
31,108
1.72
Aug 26, 2026
1.05
1.05
1.03
1.03
1.03
-0.19%
7,447
0.38
Aug 25, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
11,222
0.56
Aug 24, 2026
1.06
1.06
1.03
1.03
1.03
-2.83%
3,211
0.16
Aug 21, 2026
1.05
1.06
1.03
1.06
1.06
-1.67%
22,676
1.12
Aug 20, 2026
1.12
1.12
1.04
1.08
1.08
-1.28%
27,698
1.37
Aug 19, 2026
1.02
1.12
1.02
1.09
1.09
+3.61%
67,781
3.45
Aug 18, 2026
1.07
1.08
1.05
1.05
1.05
-1.50%
5,419
0.27
Aug 17, 2026
1.08
1.08
1.05
1.07
1.07
0.00%
14,314
0.72
Aug 14, 2026
1.08
1.16
1.02
1.07
1.07
-3.60%
69,735
3.67
Aug 13, 2026
1.01
1.11
1.01
1.11
1.11
+8.82%
12,833
0.67
Aug 12, 2026
1.01
1.04
1.01
1.02
1.02
0.00%
3,100
0.16
Aug 11, 2026
1.00
1.02
0.98
1.02
1.02
0.00%
21,890
1.11
Aug 10, 2026
1.01
1.04
1.01
1.02
1.02
-2.11%
16,371
0.84
Aug 07, 2026
1.04
1.04
1.02
1.04
1.04
-0.38%
5,025
0.26
Aug 06, 2026
1.02
1.06
1.02
1.05
1.05
+0.77%
8,419
0.42
Aug 05, 2026
1.04
1.04
1.02
1.04
1.04
+2.17%
1,874
0.09
Aug 04, 2026
1.02
1.04
1.02
1.02
1.02
+0.20%
2,192
0.10
Aug 03, 2026
1.04
1.04
1.01
1.01
1.01
-0.98%
7,331
0.34
Jul 31, 2026
1.03
1.04
1.02
1.02
1.02
-0.19%
24,667
1.15
Jul 30, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
2,172
0.10
Jul 29, 2026
1.02
1.04
1.02
1.03
1.03
+0.20%
1,265
0.06
Jul 28, 2026
1.04
1.04
1.02
1.02
1.02
+0.39%
7,499
0.35
Rows: