TipRanks
Go Ultimate55% OFF

Amundi Global Electrification Infrastructure UCITS ETF Accum USD (ACDC) Historical Prices

FR:ACDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.334.354.314.314.31-2.34%759―
Oct 29, 20264.344.424.344.414.41+1.66%915―
Oct 28, 20264.304.374.294.344.34+1.78%1,663―
Oct 27, 20264.204.264.204.264.26+1.79%5,830―
Oct 26, 20264.124.204.124.194.19+1.60%233―
Oct 23, 20264.164.164.104.124.12-0.15%1,102―
Oct 22, 20264.224.224.154.134.13-2.82%1,018―
Oct 21, 20264.244.264.244.254.25―3,740―