Want to see FR:ABVX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
98.90
100.80
97.10
97.95
97.95
+0.36%
88,803
0.46
Sep 04, 2026
98.65
98.75
97.15
97.60
97.60
-1.56%
61,886
0.31
Sep 03, 2026
96.65
99.95
96.40
99.15
99.15
+2.59%
118,999
0.60
Sep 02, 2026
98.05
99.75
96.45
96.65
96.65
-1.83%
106,964
0.52
Sep 01, 2026
96.00
98.45
95.00
98.45
98.45
+0.92%
167,955
0.78
Aug 31, 2026
97.30
97.80
96.15
97.55
97.55
+0.15%
926,854
4.28
Aug 28, 2026
98.90
99.45
97.40
97.40
97.40
-2.55%
127,732
0.53
Aug 27, 2026
100.30
101.40
99.55
99.95
99.95
-0.45%
85,504
0.35
Aug 26, 2026
100.80
101.80
99.60
100.40
100.40
-1.86%
100,533
0.32
Aug 25, 2026
101.50
104.20
100.50
102.30
102.30
+4.28%
190,081
0.61
Aug 24, 2026
98.80
99.65
97.15
98.10
98.10
-3.63%
125,562
0.40
Aug 21, 2026
101.80
103.20
100.30
101.80
101.80
+1.60%
86,068
0.27
Aug 20, 2026
104.90
105.00
99.55
100.20
100.20
-3.00%
101,763
0.32
Aug 19, 2026
102.80
104.60
102.20
103.30
103.30
+0.39%
88,269
0.27
Aug 18, 2026
104.60
105.80
102.80
102.90
102.90
-2.83%
61,836
0.19
Aug 17, 2026
103.20
105.90
102.50
105.90
105.90
+3.12%
121,638
0.38
Aug 14, 2026
106.20
106.20
102.70
102.70
102.70
-3.66%
102,656
0.32
Aug 13, 2026
108.70
110.00
106.60
106.60
106.60
-2.47%
88,759
0.27
Aug 12, 2026
110.50
111.10
109.20
109.30
109.30
-0.64%
85,347
0.26
Aug 11, 2026
111.50
112.70
109.70
110.00
110.00
-0.99%
68,651
0.21
Aug 10, 2026
113.60
114.80
110.90
111.10
111.10
-2.63%
78,187
0.24
Aug 07, 2026
112.60
115.80
112.60
114.10
114.10
+3.54%
107,219
0.33
Aug 06, 2026
109.00
110.90
108.50
110.20
110.20
+1.01%
111,510
0.34
Aug 05, 2026
109.00
112.60
108.60
109.10
109.10
+0.37%
111,198
0.34
Aug 04, 2026
108.30
109.90
107.50
108.70
108.70
+1.30%
112,890
0.35
Aug 03, 2026
109.10
109.10
103.70
107.30
107.30
+0.94%
173,785
0.53
Jul 31, 2026
111.30
113.70
106.30
106.30
106.30
-2.03%
193,610
0.59
Jul 30, 2026
105.00
109.10
103.00
108.50
108.50
+0.09%
202,133
0.62
Jul 29, 2026
108.30
111.30
107.10
108.40
108.40
-0.37%
93,740
0.29
Jul 28, 2026
111.60
112.65
106.90
108.80
108.80
-3.89%
160,234
0.50
Jul 27, 2026
112.00
114.50
109.00
113.20
113.20
+0.35%
120,822
0.38
Jul 24, 2026
114.00
117.20
112.80
112.80
112.80
-1.48%
148,892
0.46
Jul 23, 2026
113.50
114.60
111.50
114.50
114.50
-0.78%
136,118
0.43
Jul 22, 2026
117.40
117.80
114.40
115.40
115.40
-1.79%
80,812
0.25
Jul 21, 2026
116.20
118.30
114.80
117.50
117.50
-0.51%
98,744
0.31
Jul 20, 2026
119.60
123.40
117.20
118.10
118.10
-0.92%
168,684
0.53
Jul 17, 2026
117.00
120.80
116.00
119.20
119.20
-0.08%
128,602
0.40
Jul 16, 2026
118.60
121.10
116.00
119.30
119.30
-0.42%
116,659
0.37
Jul 15, 2026
119.90
120.00
116.80
119.80
119.80
+0.93%
136,719
0.43
Jul 14, 2026
119.30
120.90
117.60
118.70
118.70
-1.17%
113,024
0.36
Jul 13, 2026
121.10
122.50
117.80
120.10
120.10
-2.28%
121,968
0.38
Jul 10, 2026
124.10
125.00
120.60
122.90
122.90
+0.24%
100,898
0.32
Jul 09, 2026
121.00
123.60
120.50
122.60
122.60
+0.41%
88,349
0.28
Jul 08, 2026
125.00
126.30
121.00
122.10
122.10
-3.71%
126,645
0.40
Jul 07, 2026
126.10
126.90
123.10
126.80
126.80
-1.63%
179,254
0.56
Jul 06, 2026
135.70
136.50
125.30
128.90
128.90
-4.52%
789,151
2.57
Jul 03, 2026
127.90
139.00
127.60
135.00
135.00
+5.63%
562,802
1.88
Jul 02, 2026
120.30
127.80
119.50
127.80
127.80
+8.77%
487,665
1.67
Jul 01, 2026
119.60
122.50
116.70
117.50
117.50
+1.73%
369,336
1.29
Jun 30, 2026
103.00
116.60
101.60
115.50
115.50
+38.66%
1,066,218
3.92
Rows: