Want to see FR:ABNX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
1.90
1.94
1.85
1.85
1.85
-3.65%
138,147
0.89
Sep 22, 2026
1.86
1.92
1.83
1.92
1.92
+2.89%
116,090
0.75
Sep 21, 2026
1.86
1.87
1.78
1.87
1.87
+2.19%
167,797
1.09
Sep 18, 2026
1.91
1.93
1.81
1.83
1.83
-4.20%
166,640
1.09
Sep 17, 2026
1.75
1.92
1.74
1.91
1.91
+11.99%
408,781
2.74
Sep 16, 2026
1.67
1.76
1.66
1.70
1.70
+1.92%
215,521
1.45
Sep 15, 2026
1.69
1.70
1.66
1.67
1.67
-1.18%
114,069
0.73
Sep 14, 2026
1.82
1.82
1.67
1.69
1.69
-8.15%
324,991
2.12
Sep 11, 2026
1.87
1.92
1.81
1.84
1.84
+1.77%
251,370
1.65
Sep 10, 2026
1.90
1.93
1.81
1.81
1.81
-4.84%
189,436
1.26
Sep 09, 2026
1.90
1.95
1.88
1.90
1.90
+3.04%
151,314
1.01
Sep 08, 2026
1.87
1.88
1.83
1.84
1.84
-0.86%
215,433
1.46
Sep 07, 2026
1.92
1.92
1.86
1.86
1.86
-2.11%
170,390
1.16
Sep 04, 2026
1.90
1.93
1.88
1.90
1.90
-0.11%
76,161
0.52
Sep 03, 2026
1.94
1.98
1.90
1.90
1.90
-1.86%
100,778
0.69
Sep 02, 2026
1.95
1.97
1.93
1.94
1.94
-1.42%
102,627
0.70
Sep 01, 2026
2.01
2.02
1.95
1.97
1.97
-1.95%
147,813
1.00
Aug 31, 2026
2.02
2.06
1.99
2.01
2.01
-1.23%
122,781
0.83
Aug 28, 2026
2.03
2.32
2.01
2.03
2.03
+1.50%
785,652
5.70
Aug 27, 2026
1.97
2.02
1.97
2.00
2.00
+0.10%
57,316
0.41
Aug 26, 2026
1.97
2.01
1.96
2.00
2.00
+1.22%
123,303
0.88
Aug 25, 2026
1.94
1.98
1.94
1.97
1.97
+1.75%
54,588
0.38
Aug 24, 2026
1.95
1.96
1.92
1.94
1.94
-0.72%
93,417
0.58
Aug 21, 2026
1.99
1.99
1.93
1.95
1.95
-1.91%
105,567
0.66
Aug 20, 2026
1.95
2.04
1.94
1.99
1.99
+3.21%
181,405
1.15
Aug 19, 2026
1.99
1.99
1.90
1.93
1.93
-2.43%
222,531
1.42
Aug 18, 2026
2.00
2.03
1.95
1.98
1.98
-0.80%
162,544
1.04
Aug 17, 2026
1.98
2.02
1.96
1.99
1.99
-0.30%
184,472
1.20
Aug 14, 2026
1.95
2.01
1.93
2.00
2.00
+2.25%
228,847
1.52
Aug 13, 2026
2.03
2.08
1.95
1.96
1.96
-2.69%
159,536
1.06
Aug 12, 2026
1.91
2.05
1.89
2.01
2.01
+5.68%
319,455
2.19
Aug 11, 2026
1.94
1.94
1.88
1.90
1.90
-0.94%
105,807
0.73
Aug 10, 2026
1.97
1.98
1.91
1.92
1.92
-2.44%
146,824
1.02
Aug 07, 2026
1.90
2.00
1.87
1.97
1.97
+4.24%
161,271
1.13
Aug 06, 2026
1.86
1.96
1.86
1.89
1.89
-1.67%
103,379
0.73
Aug 05, 2026
1.95
1.96
1.88
1.92
1.92
+0.73%
106,959
0.76
Aug 04, 2026
1.89
1.92
1.85
1.91
1.91
+1.93%
69,901
0.49
Aug 03, 2026
1.88
1.90
1.87
1.87
1.87
+0.75%
37,981
0.27
Jul 31, 2026
1.91
1.94
1.83
1.86
1.86
-2.62%
105,574
0.74
Jul 30, 2026
1.87
1.91
1.84
1.91
1.91
+2.14%
66,255
0.47
Jul 29, 2026
1.94
1.95
1.85
1.87
1.87
-2.61%
122,731
0.87
Jul 28, 2026
1.96
1.96
1.87
1.92
1.92
-2.15%
83,164
0.59
Jul 27, 2026
1.96
2.03
1.96
1.96
1.96
+0.62%
109,383
0.78
Jul 24, 2026
1.99
2.01
1.91
1.95
1.95
-3.18%
125,890
0.91
Jul 23, 2026
1.93
2.11
1.90
2.01
2.01
+4.69%
305,651
2.27
Jul 22, 2026
1.86
1.97
1.86
1.92
1.92
+3.00%
181,983
1.37
Jul 21, 2026
1.85
1.87
1.82
1.86
1.86
+1.19%
55,926
0.42
Jul 20, 2026
1.90
1.90
1.84
1.84
1.84
-2.33%
59,750
0.45
Jul 17, 2026
1.87
1.89
1.84
1.89
1.89
+1.29%
49,235
0.37
Jul 16, 2026
1.87
1.87
1.83
1.86
1.86
+0.11%
37,370
0.28
Rows: