Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ABL Diagnostics SA (ABLD) Historical Prices

0 Followers
FR:ABLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262.462.482.402.482.48+0.00%8750.15
Nov 03, 20262.482.502.442.482.48+1.64%1,3800.24
Nov 02, 20262.342.522.342.442.44+7.02%12,4522.19
Oct 30, 20262.262.422.242.282.28+0.88%10,2841.82
Oct 29, 20262.242.382.182.262.26+0.89%7,9001.43
Oct 28, 20262.402.482.182.242.24-6.67%12,6152.34
Oct 27, 20262.402.522.402.402.40+0.00%5,8941.11
Oct 26, 20262.382.402.382.402.40+0.84%3820.07
Oct 23, 20262.362.382.342.382.38+0.00%2,8850.54
Oct 22, 20262.402.402.382.382.38-0.83%6100.11
Oct 21, 20262.402.482.382.402.40+0.00%3,7730.70
Oct 20, 20262.522.522.382.402.40-0.83%8,8581.66
Oct 19, 20262.502.502.422.422.42-3.97%2,3070.43
Oct 16, 20262.562.562.482.522.52-0.79%2,5810.48
Oct 15, 20262.522.542.482.542.54+0.00%2,4030.38
Oct 14, 20262.562.562.462.542.54-1.55%5,4730.85
Oct 13, 20262.382.602.362.582.58+10.26%32,9155.49
Oct 12, 20262.402.502.342.342.34+1.74%6,6191.11
Oct 09, 20262.182.382.182.302.30+4.55%10,6481.83
Oct 08, 20262.222.222.102.202.20-0.90%4,7820.81
Oct 07, 20262.242.242.162.222.22+1.83%2,0220.34
Oct 06, 20262.162.182.162.182.18+0.93%2,7570.46
Oct 05, 20262.122.182.102.162.16-1.82%3,3880.57
Oct 02, 20262.242.262.122.202.20+0.00%4,1100.70
Oct 01, 20262.242.242.122.202.20-1.79%1,2670.21
Sep 30, 20262.102.262.102.242.24+0.00%8,0571.38
Sep 29, 20262.302.302.242.242.24-3.45%1,0020.15
Sep 28, 20262.282.322.282.322.32+1.75%1780.03
Sep 25, 20262.342.342.222.282.28+0.00%3,0280.43
Sep 24, 20262.322.362.202.282.28-5.79%13,2111.89
Sep 23, 20262.422.422.342.422.42+0.00%1,1820.17
Sep 22, 20262.442.462.322.422.42+2.54%7,9631.10
Sep 21, 20262.502.502.342.362.36-3.28%9,0191.24
Sep 18, 20262.562.562.442.442.44-5.43%5,2950.73
Sep 17, 20262.602.642.522.582.58+1.57%2,2310.31
Sep 16, 20262.562.682.542.542.54+0.00%4,5450.61
Sep 15, 20262.462.542.422.542.54+4.96%6,0830.80
Sep 14, 20262.542.542.422.422.42-3.97%6,0180.78
Sep 11, 20262.542.602.402.522.52+5.00%18,2112.36
Sep 10, 20262.662.662.402.402.40-6.98%5,7990.72
Sep 09, 20262.782.782.582.582.58+5.74%26,7333.20
Sep 08, 20262.442.442.442.442.44+0.83%540.01
Sep 07, 20262.422.422.422.422.42+0.00%5170.06
Sep 04, 20262.342.422.342.422.42+1.68%4,6470.54
Sep 03, 20262.382.402.382.382.38+1.71%6670.08
Sep 02, 20262.462.462.342.342.34-4.88%2,2490.25
Sep 01, 20262.462.462.402.462.46+0.82%3,2910.36
Aug 31, 20262.422.442.422.442.44+4.27%5,9900.59
Aug 28, 20262.382.402.342.342.34-0.85%1,0670.10
Aug 27, 20262.422.422.302.362.36-1.67%1,3200.12