Want to see FR:ABEO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
8.50
8.64
8.46
8.58
8.58
+2.14%
1,708
1.01
Sep 11, 2026
8.50
8.50
8.40
8.40
8.40
-0.71%
1,435
0.85
Sep 10, 2026
8.48
8.48
8.40
8.46
8.46
-0.24%
230
0.14
Sep 09, 2026
8.48
8.48
8.42
8.48
8.48
+0.47%
85
0.05
Sep 08, 2026
8.42
8.44
8.42
8.44
8.44
0.00%
32
0.02
Sep 07, 2026
8.40
8.48
8.40
8.44
8.44
0.00%
355
0.19
Sep 04, 2026
8.44
8.44
8.40
8.44
8.44
-0.24%
542
0.15
Sep 03, 2026
8.42
8.46
8.40
8.46
8.46
+0.48%
468
0.12
Sep 02, 2026
8.48
8.48
8.42
8.42
8.42
+0.24%
1,029
0.26
Sep 01, 2026
8.34
8.40
8.30
8.40
8.40
+0.72%
3,692
0.91
Aug 31, 2026
8.50
8.50
8.20
8.34
8.34
-3.02%
4,739
1.13
Aug 28, 2026
8.74
8.80
8.58
8.60
8.60
-1.60%
1,291
0.30
Aug 27, 2026
8.78
8.78
8.62
8.74
8.74
-0.68%
1,943
0.44
Aug 26, 2026
8.84
8.84
8.78
8.80
8.80
0.00%
201
0.05
Aug 25, 2026
8.74
8.88
8.74
8.80
8.80
+0.69%
3,345
0.76
Aug 24, 2026
8.74
8.80
8.70
8.74
8.74
-0.46%
773
0.17
Aug 21, 2026
8.72
8.78
8.68
8.78
8.78
+0.46%
484
0.11
Aug 20, 2026
8.76
8.76
8.70
8.74
8.74
-0.23%
257
0.06
Aug 19, 2026
8.84
8.84
8.70
8.76
8.76
-0.90%
1,554
0.34
Aug 18, 2026
8.86
8.88
8.68
8.84
8.84
-0.67%
1,556
0.33
Aug 17, 2026
8.90
8.90
8.86
8.90
8.90
0.00%
469
0.10
Aug 14, 2026
8.90
8.90
8.88
8.90
8.90
0.00%
772
0.16
Aug 13, 2026
8.88
8.90
8.88
8.90
8.90
0.00%
122
0.03
Aug 12, 2026
8.92
8.92
8.88
8.90
8.90
-0.22%
344
0.07
Aug 11, 2026
8.96
8.98
8.92
8.92
8.92
0.00%
322
0.06
Aug 10, 2026
9.00
9.00
8.76
8.92
8.92
-0.89%
1,618
0.32
Aug 07, 2026
8.98
9.00
8.96
9.00
9.00
+0.22%
311
0.06
Aug 06, 2026
9.00
9.00
8.80
8.98
8.98
-0.22%
1,920
0.38
Aug 05, 2026
9.08
9.10
9.00
9.00
9.00
0.00%
1,678
0.33
Aug 04, 2026
8.96
9.00
8.92
9.00
9.00
0.00%
879
0.17
Aug 03, 2026
9.00
9.10
9.00
9.00
9.00
-0.88%
1,429
0.27
Jul 31, 2026
9.10
9.12
9.00
9.08
9.08
-0.22%
1,034
0.20
Jul 30, 2026
8.96
9.16
8.96
9.10
9.10
+1.56%
1,249
0.23
Jul 29, 2026
8.98
8.98
8.92
8.96
8.96
-0.22%
396
0.07
Jul 28, 2026
8.78
8.98
8.78
8.98
8.98
+3.46%
889
0.16
Jul 27, 2026
8.86
9.20
8.86
9.00
8.68
+1.59%
2,177
0.39
Jul 24, 2026
8.86
8.90
8.54
8.86
8.54
+0.22%
1,159
0.20
Jul 23, 2026
9.00
9.08
8.83
8.84
8.53
-2.65%
988
0.16
Jul 22, 2026
9.14
9.14
9.00
9.08
8.76
-0.66%
328
0.05
Jul 21, 2026
9.20
9.20
8.98
9.14
8.82
-0.22%
1,327
0.22
Jul 20, 2026
9.48
9.54
9.12
9.16
8.83
-3.98%
2,899
0.47
Jul 17, 2026
9.58
9.58
9.44
9.54
9.20
-0.83%
755
0.06
Jul 16, 2026
9.60
9.62
9.60
9.62
9.28
0.00%
263
0.02
Jul 15, 2026
9.52
9.62
9.52
9.62
9.28
+1.26%
621
0.05
Jul 14, 2026
9.46
9.50
9.28
9.50
9.16
+0.22%
1,890
0.15
Jul 13, 2026
9.44
9.48
9.40
9.48
9.14
-0.42%
1,498
0.08
Jul 10, 2026
9.46
9.52
9.44
9.52
9.18
+0.64%
959
0.05
Jul 09, 2026
9.50
9.50
9.40
9.46
9.12
-0.43%
1,448
0.08
Jul 08, 2026
9.60
9.64
9.50
9.50
9.16
-2.06%
1,461
0.08
Jul 07, 2026
9.62
9.70
9.62
9.70
9.36
+1.05%
1,386
0.07
Rows: