Want to see FR:ABCA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.30
5.30
5.24
5.28
5.28
+0.19%
67,743
1.75
Sep 10, 2026
5.22
5.28
5.21
5.27
5.27
+0.38%
37,154
0.95
Sep 09, 2026
5.25
5.25
5.12
5.25
5.25
0.00%
76,179
1.99
Sep 08, 2026
5.21
5.26
5.20
5.25
5.25
+0.77%
42,213
1.11
Sep 07, 2026
5.33
5.33
5.20
5.21
5.21
-2.43%
52,473
1.38
Sep 04, 2026
5.28
5.35
5.17
5.34
5.34
+1.91%
176,518
4.94
Sep 03, 2026
5.08
5.27
5.06
5.24
5.24
+3.15%
110,571
3.20
Sep 02, 2026
5.09
5.10
5.06
5.08
5.08
-0.39%
11,939
0.34
Sep 01, 2026
5.07
5.10
5.02
5.10
5.10
+0.79%
47,387
1.34
Aug 31, 2026
5.12
5.14
5.06
5.06
5.06
-1.17%
35,718
1.00
Aug 28, 2026
5.13
5.15
5.10
5.12
5.12
-0.19%
20,631
0.57
Aug 27, 2026
5.13
5.14
5.08
5.13
5.13
0.00%
37,163
0.98
Aug 26, 2026
5.16
5.17
5.12
5.13
5.13
-0.58%
25,315
0.67
Aug 25, 2026
5.16
5.19
5.13
5.16
5.16
0.00%
41,735
1.10
Aug 24, 2026
5.18
5.19
5.15
5.16
5.16
-0.39%
20,012
0.52
Aug 21, 2026
5.10
5.19
5.07
5.18
5.18
+1.57%
49,982
1.30
Aug 20, 2026
5.08
5.10
5.06
5.10
5.10
+0.39%
29,654
0.77
Aug 19, 2026
5.06
5.09
5.04
5.08
5.08
+0.40%
41,879
1.09
Aug 18, 2026
5.06
5.10
5.06
5.06
5.06
0.00%
42,442
1.11
Aug 17, 2026
5.14
5.14
5.06
5.06
5.06
-1.17%
27,111
0.71
Aug 14, 2026
5.12
5.17
5.10
5.12
5.12
+0.20%
28,398
0.73
Aug 13, 2026
5.12
5.12
5.08
5.11
5.11
-0.20%
29,387
0.75
Aug 12, 2026
5.15
5.15
5.09
5.12
5.12
-0.19%
24,957
0.64
Aug 11, 2026
5.15
5.15
5.10
5.13
5.13
0.00%
19,484
0.50
Aug 10, 2026
5.18
5.19
5.12
5.13
5.13
-0.97%
23,877
0.60
Aug 07, 2026
5.15
5.18
5.12
5.18
5.18
+0.97%
23,119
0.57
Aug 06, 2026
5.12
5.16
5.11
5.13
5.13
+0.39%
16,815
0.41
Aug 05, 2026
5.17
5.17
5.11
5.11
5.11
-0.97%
20,268
0.50
Aug 04, 2026
5.17
5.19
5.14
5.16
5.16
-0.39%
32,981
0.81
Aug 03, 2026
5.16
5.18
5.10
5.18
5.18
+0.19%
55,056
1.36
Jul 31, 2026
5.17
5.18
5.11
5.17
5.17
0.00%
32,811
0.80
Jul 30, 2026
5.13
5.19
5.11
5.17
5.17
+0.78%
43,605
1.06
Jul 29, 2026
5.12
5.14
5.09
5.13
5.13
-0.39%
33,446
0.83
Jul 28, 2026
5.10
5.15
5.07
5.15
5.15
+0.59%
34,704
0.86
Jul 27, 2026
5.02
5.13
5.02
5.12
5.12
+1.79%
58,735
1.47
Jul 24, 2026
5.01
5.09
5.01
5.03
5.03
+0.20%
35,220
0.88
Jul 23, 2026
5.08
5.09
5.01
5.02
5.02
-1.38%
69,378
1.75
Jul 22, 2026
5.10
5.11
5.07
5.09
5.09
-0.20%
26,152
0.66
Jul 21, 2026
5.08
5.12
5.07
5.10
5.10
0.00%
18,975
0.48
Jul 20, 2026
5.08
5.12
5.07
5.10
5.10
0.00%
25,515
0.64
Jul 17, 2026
5.15
5.15
5.08
5.10
5.10
-1.16%
11,063
0.28
Jul 16, 2026
5.14
5.16
5.09
5.16
5.16
0.00%
17,317
0.42
Jul 15, 2026
5.06
5.16
5.02
5.16
5.16
+1.98%
36,504
0.88
Jul 14, 2026
5.04
5.08
5.02
5.06
5.06
+0.40%
13,361
0.32
Jul 13, 2026
5.07
5.09
5.02
5.04
5.04
-0.20%
33,467
0.79
Jul 10, 2026
5.10
5.12
5.05
5.05
5.05
-1.17%
27,370
0.64
Jul 09, 2026
5.10
5.13
5.04
5.11
5.11
+0.20%
28,263
0.66
Jul 08, 2026
5.14
5.16
5.05
5.10
5.10
-1.16%
45,300
1.06
Jul 07, 2026
5.20
5.24
5.13
5.16
5.16
-0.96%
52,221
1.22
Jul 06, 2026
5.27
5.30
5.23
5.25
5.21
-0.17%
17,691
0.41
Rows: