tiprankstipranks
Alan Allman Associates SA (FR:AAA)
:AAA
France Market
AAA
Alan Allman Associates SA
RESEARCH TOOLSreports

Alan Allman Associates SA (AAA) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1.60
1.60
1.60
1.60
1.60
-8.57%
166
0.27
Sep 04, 2026
1.72
1.75
1.72
1.75
1.75
+12.18%
1,166
1.77
Sep 03, 2026
1.56
1.56
1.40
1.56
1.56
0.00%
0
0.00
Sep 02, 2026
1.56
1.56
1.46
1.56
1.56
0.00%
0
0.00
Sep 01, 2026
1.56
1.56
1.42
1.56
1.56
0.00%
0
0.00
Aug 31, 2026
1.56
1.56
1.56
1.56
1.56
+9.86%
424
0.56
Aug 28, 2026
1.41
1.42
1.41
1.42
1.42
-8.97%
123
0.16
Aug 27, 2026
1.44
1.56
1.44
1.56
1.56
-1.89%
103
0.12
Aug 26, 2026
1.59
1.59
1.56
1.59
1.59
0.00%
0
0.00
Aug 25, 2026
1.59
1.59
1.56
1.59
1.59
0.00%
0
0.00
Aug 24, 2026
1.59
1.59
1.40
1.59
1.59
0.00%
0
0.00
Aug 21, 2026
1.59
1.59
1.40
1.59
1.59
0.00%
0
0.00
Aug 20, 2026
1.59
1.59
1.40
1.59
1.59
0.00%
0
0.00
Aug 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
45
0.04
Aug 18, 2026
1.59
1.59
1.40
1.59
1.59
0.00%
0
0.00
Aug 17, 2026
1.59
1.59
1.59
1.59
1.59
+6.71%
5
<0.01
Aug 14, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
110
0.10
Aug 13, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
56
0.05
Aug 12, 2026
1.56
1.65
1.49
1.54
1.54
-8.88%
569
0.55
Aug 11, 2026
1.56
1.70
1.56
1.69
1.69
-0.59%
154
0.15
Aug 10, 2026
1.71
1.71
1.59
1.70
1.70
+5.59%
779
0.75
Aug 07, 2026
1.60
1.61
1.60
1.61
1.61
+0.63%
5,130
5.23
Aug 06, 2026
1.50
1.60
1.50
1.60
1.60
+6.67%
156
0.16
Aug 05, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
180
0.18
Aug 04, 2026
1.50
1.73
1.40
1.50
1.50
0.00%
0
0.00
Aug 03, 2026
1.51
1.52
1.40
1.50
1.50
0.00%
1,954
1.97
Jul 31, 2026
1.63
1.63
1.50
1.50
1.50
-6.83%
1,191
1.21
Jul 30, 2026
1.50
1.64
1.50
1.61
1.61
+0.63%
519
0.53
Jul 29, 2026
1.70
1.70
1.59
1.60
1.60
-5.88%
2,641
2.82
Jul 28, 2026
1.80
1.80
1.70
1.70
1.70
-10.05%
399
0.43
Jul 27, 2026
1.89
1.89
1.80
1.89
1.89
0.00%
0
0.00
Jul 24, 2026
1.89
1.89
1.80
1.89
1.89
0.00%
0
0.00
Jul 23, 2026
1.89
1.89
1.70
1.89
1.89
0.00%
0
0.00
Jul 22, 2026
1.89
1.89
1.70
1.89
1.89
0.00%
0
0.00
Jul 21, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
12
0.01
Jul 20, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
12
0.01
Jul 17, 2026
1.74
1.89
1.73
1.89
1.89
-0.53%
1,273
1.39
Jul 16, 2026
1.90
2.30
1.73
1.90
1.90
0.00%
0
0.00
Jul 15, 2026
1.85
1.90
1.78
1.90
1.90
0.00%
1,038
1.14
Jul 14, 2026
1.90
1.90
1.73
1.90
1.90
0.00%
0
0.00
Jul 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
66
0.07
Jul 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
60
0.06
Jul 09, 2026
1.74
1.90
1.74
1.90
1.90
0.00%
3
<0.01
Jul 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
6
<0.01
Jul 07, 2026
1.87
1.90
1.87
1.90
1.90
+11.76%
610
0.62
Jul 06, 2026
1.70
1.70
1.70
1.70
1.70
-10.53%
26
0.03
Jul 03, 2026
1.90
1.90
1.90
1.90
1.90
-2.06%
91
0.09
Jul 02, 2026
1.94
1.94
1.80
1.94
1.94
0.00%
0
0.00
Jul 01, 2026
1.94
1.94
1.70
1.94
1.94
0.00%
0
0.00
Jun 30, 2026
1.77
1.94
1.77
1.94
1.94
+1.04%
255
0.24
Rows:
50