Alan Allman Associates SA(FR:AAA)
€1.890.00 (0.00%)
FR:AAA
Alan Allman Associates SA historical prices
€1.89
At close:0.00 (0.00%)
Alan Allman Associates SA (AAA) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.89 | 1.89 | 1.72 | 1.89 | 1.89 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.72 | 1.89 | 1.72 | 1.89 | 1.89 | 0.00% | 21 | 0.08 |
| Nov 09, 2026 | 1.89 | 1.89 | 1.72 | 1.89 | 1.89 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +9.88% | 10 | 0.04 |
| Nov 05, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | 157 | 0.57 |
| Nov 04, 2026 | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -9.74% | 189 | 0.53 |
| Nov 03, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 1 | 0.00 |
| Nov 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 1,026 | 2.99 |
| Oct 30, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +8.24% | 1,504 | 4.70 |
| Oct 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +5.81% | 1 | 0.00 |
| Oct 28, 2026 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -5.49% | 1,480 | 4.28 |
| Oct 27, 2026 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -2.67% | 5 | 0.01 |
| Oct 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +10.00% | 2 | 0.01 |
| Oct 23, 2026 | 1.70 | 1.90 | 1.61 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.70 | 2.10 | 1.65 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.70 | 2.10 | 1.65 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 43 | 0.11 |
| Oct 19, 2026 | 1.70 | 2.10 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.70 | 2.10 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.70 | 2.10 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.70 | 2.10 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 11 | 0.03 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 1 | 0.00 |
| Oct 09, 2026 | 1.70 | 2.10 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.70 | 2.10 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.70 | 2.10 | 1.61 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.70 | 2.10 | 1.61 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 215 | 0.49 |
| Oct 02, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.00% | 688 | 1.58 |
| Oct 01, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -15.24% | 915 | 2.17 |
| Sep 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 34 | 0.08 |
| Sep 29, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | +15.18% | 5,239 | 15.42 |
| Sep 28, 2026 | 1.74 | 1.91 | 1.61 | 1.91 | 1.91 | -1.04% | 1,200 | 3.74 |
| Sep 25, 2026 | 1.93 | 1.93 | 1.61 | 1.93 | 1.93 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.93 | 2.00 | 1.61 | 1.93 | 1.93 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.78 | 1.93 | 1.77 | 1.93 | 1.93 | +19.14% | 200 | 0.55 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -10.00% | 280 | 0.72 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +7.78% | 558 | 1.44 |
| Sep 18, 2026 | 1.67 | 2.10 | 1.67 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.67 | 2.10 | 1.67 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.67 | 2.10 | 1.67 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.67 | 2.10 | 1.67 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +3.73% | 100 | 0.22 |
| Sep 11, 2026 | 1.61 | 2.10 | 1.61 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.61 | 2.10 | 1.61 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.63% | 2 | 0.00 |
| Sep 08, 2026 | 1.60 | 2.10 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 166 | 0.27 |
| Sep 04, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +12.18% | 1,166 | 1.77 |
| Sep 03, 2026 | 1.56 | 1.56 | 1.40 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
