Want to see FR:74SW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
37.90
38.20
37.50
37.80
37.80
0.00%
15,722
1.37
Sep 30, 2026
37.70
37.90
37.30
37.80
37.80
+0.53%
6,455
0.56
Sep 29, 2026
38.00
38.40
37.60
37.60
37.60
-1.05%
10,752
0.94
Sep 28, 2026
38.60
38.70
38.00
38.00
38.00
-1.30%
6,748
0.57
Sep 25, 2026
38.20
38.70
38.20
38.50
38.50
+1.32%
10,645
0.89
Sep 24, 2026
38.30
38.40
37.70
38.00
38.00
-0.52%
22,895
1.95
Sep 23, 2026
38.30
38.50
37.90
38.20
38.20
0.00%
24,108
2.06
Sep 22, 2026
38.40
39.50
38.20
38.20
38.20
-0.78%
32,596
2.85
Sep 21, 2026
37.70
38.70
37.70
38.50
38.50
+2.12%
23,467
2.11
Sep 18, 2026
38.20
38.50
37.50
37.70
37.70
-1.05%
17,228
1.56
Sep 17, 2026
37.90
38.70
37.90
38.10
38.10
+0.26%
8,794
0.79
Sep 16, 2026
38.30
38.80
38.00
38.00
38.00
-0.78%
15,514
1.41
Sep 15, 2026
38.90
38.90
37.90
38.30
38.30
-1.79%
8,483
0.77
Sep 14, 2026
38.10
39.00
38.10
39.00
39.00
+2.63%
7,521
0.69
Sep 11, 2026
37.70
38.20
37.50
38.00
38.00
+0.80%
15,084
1.39
Sep 10, 2026
37.90
38.20
37.70
37.70
37.70
-0.26%
15,021
1.36
Sep 09, 2026
38.50
38.50
37.20
37.80
37.80
-1.31%
17,972
1.65
Sep 08, 2026
38.50
39.00
38.10
38.30
38.30
-0.52%
17,468
1.62
Sep 07, 2026
39.50
39.50
38.40
38.50
38.50
-2.04%
14,475
1.36
Sep 04, 2026
39.60
39.80
38.70
39.30
39.30
-0.51%
7,702
0.71
Sep 03, 2026
39.60
40.00
39.10
39.50
39.50
+0.25%
5,856
0.54
Sep 02, 2026
39.50
39.50
39.10
39.40
39.40
-0.51%
1,268
0.11
Sep 01, 2026
41.10
41.10
39.60
39.60
39.60
-3.41%
5,615
0.46
Aug 31, 2026
40.40
41.70
40.30
41.00
41.00
+1.74%
12,564
1.02
Aug 28, 2026
40.30
40.40
40.10
40.30
40.30
+0.50%
2,437
0.20
Aug 27, 2026
39.20
40.30
39.20
40.10
40.10
+2.04%
5,498
0.44
Aug 26, 2026
40.00
40.00
39.00
39.30
39.30
-1.75%
5,457
0.43
Aug 25, 2026
39.70
40.00
39.40
40.00
40.00
+1.78%
14,726
1.18
Aug 24, 2026
39.40
39.80
39.10
39.30
39.30
+1.03%
14,715
1.20
Aug 21, 2026
38.80
38.90
38.10
38.90
38.90
+0.26%
5,481
0.45
Aug 20, 2026
38.60
38.80
38.30
38.80
38.80
+0.52%
2,681
0.22
Aug 19, 2026
38.50
38.60
38.00
38.60
38.60
+0.52%
3,214
0.26
Aug 18, 2026
38.50
38.60
38.00
38.40
38.40
-0.52%
5,501
0.44
Aug 17, 2026
39.00
39.00
38.20
38.60
38.60
-1.03%
4,277
0.34
Aug 14, 2026
38.00
39.20
38.00
39.00
39.00
+2.63%
9,215
0.70
Aug 13, 2026
38.30
38.50
38.00
38.00
38.00
0.00%
5,800
0.43
Aug 12, 2026
38.30
38.50
37.90
38.00
38.00
-0.78%
29,382
2.26
Aug 11, 2026
38.30
38.70
37.90
38.30
38.30
+0.52%
7,668
0.59
Aug 10, 2026
38.60
38.70
38.10
38.10
38.10
-1.04%
33,036
2.53
Aug 07, 2026
37.90
38.80
37.80
38.50
38.50
+1.32%
4,426
0.34
Aug 06, 2026
38.10
38.30
37.70
38.00
38.00
+0.26%
2,851
0.22
Aug 05, 2026
37.80
38.20
37.20
37.90
37.90
-0.26%
4,843
0.37
Aug 04, 2026
38.20
38.50
37.60
38.00
38.00
+0.26%
4,208
0.32
Aug 03, 2026
37.90
38.60
37.90
37.90
37.90
0.00%
4,874
0.37
Jul 31, 2026
38.30
38.80
37.90
37.90
37.90
-0.52%
8,488
0.65
Jul 30, 2026
39.10
39.10
38.10
38.10
38.10
-2.31%
10,334
0.80
Jul 29, 2026
38.90
39.10
38.50
39.00
39.00
-0.26%
8,068
0.63
Jul 28, 2026
37.90
39.60
37.60
39.10
39.10
+2.89%
8,655
0.68
Jul 27, 2026
36.90
38.00
36.50
38.00
38.00
+4.40%
19,943
1.59
Jul 24, 2026
35.70
37.00
35.70
36.40
36.40
+6.74%
36,449
2.97
Rows: