TipRanks
Go Ultimate55% OFF

Ossiam MSCI Canada -UCITS ETF 1C/A (EUR)- Capitalisation (0UCA) Historical Prices

FR:0UCA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.525.525.525.465.46-1.64%00.00
Oct 29, 20265.555.555.555.555.55+0.31%00.00
Oct 28, 20265.525.525.525.545.54+0.40%00.00
Oct 27, 20265.495.495.495.525.52+0.64%00.00
Oct 26, 20265.485.515.455.485.48+0.27%00.00
Oct 23, 20265.475.475.475.475.47+0.04%00.00
Oct 22, 20265.485.485.485.465.46-0.78%00.00
Oct 21, 20265.465.465.465.515.51+0.84%00.00
Oct 20, 20265.425.425.425.465.46+0.74%00.00
Oct 19, 20265.465.465.465.425.42-0.46%330Infinity
Oct 16, 20265.425.425.425.455.45+1.08%0NaN
Oct 15, 20265.335.335.335.395.39+0.60%0NaN
Oct 14, 20265.395.395.395.365.36-0.43%0NaN
Oct 13, 20265.365.365.365.385.38+0.82%0NaN
Oct 12, 20265.325.325.325.335.33+0.74%0NaN
Oct 09, 20265.305.315.285.305.30+1.40%0NaN
Oct 08, 20265.205.205.205.225.22-0.02%0NaN
Oct 07, 20265.295.295.295.225.22-1.38%0NaN
Oct 06, 20265.285.285.285.305.30+0.40%0NaN
Oct 05, 20265.295.295.295.285.28+0.92%0NaN
Oct 02, 20265.235.235.235.235.23+0.83%0NaN
Oct 01, 20265.205.205.205.185.18-0.44%0NaN
Sep 30, 20265.245.245.245.215.21-0.23%0NaN
Sep 29, 20265.235.235.235.225.22-0.23%0NaN
Sep 28, 20265.255.255.255.235.23-0.36%0NaN
Sep 25, 20265.265.265.265.255.25+0.04%0NaN
Sep 24, 20265.265.265.265.255.25-1.11%0NaN
Sep 23, 20265.345.345.345.315.31-0.58%0NaN
Sep 22, 20265.315.315.315.345.34+0.95%0NaN
Sep 21, 20265.305.305.305.295.29+0.34%0NaN
Sep 18, 20265.325.325.325.275.27-0.47%0NaN
Sep 17, 20265.295.295.295.305.30+0.25%0―
Sep 16, 20265.285.315.255.285.28+0.90%0―
Sep 15, 20265.275.275.275.245.24-0.63%0―
Sep 14, 20265.265.265.265.275.27+0.46%0―
Sep 11, 20265.255.255.255.245.24-0.04%0―
Sep 10, 20265.305.305.305.255.25-0.83%0―
Sep 09, 20265.345.345.345.295.29-1.34%0―
Sep 08, 20265.375.375.375.365.36-0.22%0―
Sep 07, 20265.375.385.375.375.37-0.50%0―
Sep 04, 20265.415.415.415.405.40+0.06%0―
Sep 03, 20265.335.335.335.405.40+1.83%0―
Sep 02, 20265.275.275.275.305.30+0.53%0―
Sep 01, 20265.335.335.335.275.27-0.83%0―
Aug 31, 20265.375.375.375.325.32-1.12%0―
Aug 28, 20265.405.405.405.385.38+0.19%0―
Aug 27, 20265.385.385.385.375.37-0.48%0―
Aug 26, 20265.395.395.395.395.39-0.07%0―
Aug 25, 20265.385.385.385.405.40+0.54%0―
Aug 24, 20265.375.405.345.375.37+0.00%0―