Want to see FR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.70
61.70
60.59
61.38
61.38
+0.99%
588,117
0.59
Sep 10, 2026
60.95
61.28
60.67
60.78
60.78
-0.31%
522,552
0.51
Sep 09, 2026
61.61
61.72
60.65
60.97
60.97
-1.23%
569,464
0.55
Sep 08, 2026
62.18
62.18
61.54
61.73
61.73
-0.19%
733,823
0.71
Sep 07, 2026
60.83
62.13
60.80
61.85
61.85
0.00%
0
0.00
Sep 04, 2026
60.83
62.13
60.80
61.85
61.85
+0.23%
1,055,907
1.01
Sep 03, 2026
61.50
62.02
61.43
61.71
61.71
+0.10%
875,803
0.84
Sep 02, 2026
62.68
62.68
61.45
61.65
61.65
-1.25%
910,393
0.87
Sep 01, 2026
61.84
62.69
61.73
62.43
62.43
+0.89%
851,514
0.81
Aug 31, 2026
61.96
61.98
61.37
61.88
61.88
-0.10%
685,442
0.65
Aug 28, 2026
62.82
63.13
61.90
61.94
61.94
-0.72%
386,140
0.36
Aug 27, 2026
62.37
62.73
62.19
62.39
62.39
-0.75%
647,650
0.61
Aug 26, 2026
63.98
63.98
62.85
62.86
62.86
-0.99%
565,331
0.52
Aug 25, 2026
63.66
63.94
62.84
63.49
63.49
+0.09%
1,158,504
1.07
Aug 24, 2026
63.20
63.72
62.96
63.43
63.43
+0.79%
591,730
0.54
Aug 21, 2026
62.84
63.03
62.46
62.93
62.93
+0.50%
639,470
0.58
Aug 20, 2026
61.99
63.07
61.94
62.62
62.62
-0.22%
738,252
0.68
Aug 19, 2026
62.50
62.90
62.33
62.76
62.76
+0.63%
1,033,461
0.95
Aug 18, 2026
62.30
63.18
62.30
62.37
62.37
-0.84%
865,550
0.80
Aug 17, 2026
62.58
62.95
62.14
62.90
62.90
+0.05%
631,304
0.58
Aug 14, 2026
63.17
63.91
62.84
62.87
62.87
-0.73%
553,386
0.51
Aug 13, 2026
62.72
64.06
62.72
63.33
63.33
-0.02%
543,643
0.50
Aug 12, 2026
62.69
63.46
62.69
63.34
63.34
+0.57%
460,891
0.42
Aug 11, 2026
62.82
63.39
62.64
62.98
62.98
-0.08%
689,664
0.63
Aug 10, 2026
63.30
63.37
62.44
63.03
63.03
-0.94%
628,048
0.57
Aug 07, 2026
63.09
63.84
63.05
63.63
63.63
+0.38%
580,897
0.53
Aug 06, 2026
64.68
64.86
63.09
63.39
63.39
-1.22%
764,046
0.70
Aug 05, 2026
64.45
64.45
63.78
64.17
64.17
+0.03%
1,046,872
0.96
Aug 04, 2026
65.29
65.85
64.13
64.15
64.15
-2.09%
1,611,179
1.49
Aug 03, 2026
66.81
67.96
65.29
65.52
65.52
-0.49%
834,758
0.77
Jul 31, 2026
67.26
67.26
65.14
65.84
65.84
-0.21%
1,226,725
1.14
Jul 30, 2026
65.96
66.24
64.73
65.98
65.98
+0.99%
961,563
0.89
Jul 29, 2026
66.10
66.19
64.56
65.33
65.33
-1.28%
1,323,430
1.23
Jul 28, 2026
66.95
67.14
66.17
66.18
66.18
-0.42%
1,144,930
1.06
Jul 27, 2026
67.10
67.10
66.37
66.46
66.46
-0.79%
1,480,904
1.38
Jul 24, 2026
66.54
67.27
66.48
66.99
66.99
+1.00%
1,311,501
1.23
Jul 23, 2026
66.57
67.45
66.05
66.33
66.33
-2.04%
1,534,282
1.45
Jul 22, 2026
69.05
69.25
67.61
67.71
67.71
-1.10%
1,157,253
1.09
Jul 21, 2026
68.38
68.99
67.04
68.46
68.46
+0.38%
929,627
0.88
Jul 20, 2026
68.97
69.29
67.95
68.20
68.20
-0.96%
977,214
0.92
Jul 17, 2026
68.89
69.88
68.57
68.86
68.86
+0.26%
1,390,863
1.32
Jul 16, 2026
66.17
68.97
65.68
68.68
68.68
+4.23%
1,228,625
1.17
Jul 15, 2026
64.93
66.17
64.76
65.89
65.89
+1.76%
1,923,144
1.87
Jul 14, 2026
64.86
65.37
64.47
64.75
64.75
-0.54%
1,344,421
1.31
Jul 13, 2026
65.08
65.74
64.39
65.10
65.10
+0.14%
1,137,043
1.12
Jul 10, 2026
64.36
65.28
64.19
65.01
65.01
+0.18%
1,165,603
1.15
Jul 09, 2026
64.80
65.53
64.52
64.89
64.89
+0.39%
1,033,301
1.03
Jul 08, 2026
64.39
65.42
63.91
64.64
64.64
+0.33%
2,554,836
2.62
Jul 07, 2026
63.29
64.50
62.85
64.43
64.43
+2.20%
1,250,619
1.30
Jul 06, 2026
62.47
63.10
62.08
63.04
63.04
+1.03%
1,303,550
1.35
Rows: