Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.85
11.13
10.56
10.85
10.85
-3.40%
0
0.00
Sep 24, 2026
11.22
11.25
11.22
11.23
11.23
+2.82%
4,020
5.24
Sep 23, 2026
11.00
11.00
11.00
11.00
10.92
-4.68%
1,680
2.27
Sep 22, 2026
11.54
11.86
11.22
11.54
11.46
+3.59%
0
0.00
Sep 21, 2026
11.14
11.43
10.85
11.14
11.06
+3.06%
0
0.00
Sep 18, 2026
11.24
11.24
10.81
10.81
10.73
-4.21%
4,224
6.27
Sep 17, 2026
11.29
11.53
11.04
11.29
11.20
+2.36%
0
0.00
Sep 16, 2026
11.03
11.34
10.71
11.03
10.94
+0.51%
0
0.00
Sep 15, 2026
10.97
11.22
10.72
10.97
10.89
+6.40%
0
0.00
Sep 14, 2026
10.31
10.31
10.31
10.31
10.23
-1.34%
179
0.24
Sep 11, 2026
10.45
10.69
10.21
10.45
10.37
+1.21%
0
0.00
Sep 10, 2026
10.33
10.50
10.15
10.33
10.25
-5.36%
0
0.00
Sep 09, 2026
10.91
11.17
10.65
10.91
10.83
+4.20%
0
0.00
Sep 08, 2026
10.47
10.47
10.47
10.47
10.39
-4.69%
300
0.37
Sep 07, 2026
10.99
11.26
10.71
10.99
10.90
0.00%
0
0.00
Sep 04, 2026
10.99
11.26
10.71
10.99
10.90
+1.20%
0
0.00
Sep 03, 2026
10.86
11.12
10.59
10.86
10.78
-1.45%
0
0.00
Sep 02, 2026
11.02
11.23
10.80
11.02
10.93
-3.39%
0
0.00
Sep 01, 2026
11.41
11.41
11.40
11.40
11.32
+0.02%
2,027
2.22
Aug 31, 2026
11.40
11.40
11.40
11.40
11.32
+2.99%
4,425
4.37
Aug 28, 2026
11.07
11.07
11.07
11.07
10.99
-3.07%
4,120
4.35
Aug 27, 2026
11.42
11.69
11.15
11.42
11.34
-2.39%
0
0.00
Aug 26, 2026
11.60
11.70
11.60
11.70
11.61
-0.25%
5,065
5.84
Aug 25, 2026
11.29
11.73
11.29
11.73
11.64
+2.22%
549
0.62
Aug 24, 2026
11.48
11.74
11.21
11.48
11.39
-0.22%
0
0.00
Aug 21, 2026
11.50
11.50
11.50
11.50
11.42
+1.86%
325
0.25
Aug 20, 2026
11.29
11.55
11.03
11.29
11.21
-1.39%
0
0.00
Aug 19, 2026
11.45
11.45
11.45
11.45
11.37
+1.59%
437
0.32
Aug 18, 2026
11.27
11.54
11.00
11.27
11.19
-0.27%
0
0.00
Aug 17, 2026
11.30
11.49
11.11
11.30
11.22
-4.56%
0
0.00
Aug 14, 2026
11.80
11.84
11.80
11.84
11.75
+3.23%
1,187
0.77
Aug 13, 2026
11.47
11.84
11.10
11.47
11.39
-0.26%
0
0.00
Aug 12, 2026
11.50
11.65
11.35
11.50
11.42
+0.87%
0
0.00
Aug 11, 2026
11.40
11.62
11.18
11.40
11.32
-1.39%
0
0.00
Aug 10, 2026
11.56
11.72
11.40
11.56
11.48
-2.24%
0
0.00
Aug 07, 2026
11.83
12.15
11.50
11.83
11.74
+1.77%
0
0.00
Aug 06, 2026
11.62
11.91
11.33
11.62
11.53
+1.04%
0
0.00
Aug 05, 2026
11.50
11.50
11.50
11.50
11.42
-0.21%
1,000
0.57
Aug 04, 2026
11.54
11.54
11.52
11.52
11.44
+1.90%
843
0.48
Aug 03, 2026
11.31
11.52
11.10
11.31
11.23
-2.50%
0
0.00
Jul 31, 2026
11.63
11.63
11.60
11.60
11.51
+1.93%
1,451
0.82
Jul 30, 2026
11.38
11.66
11.10
11.38
11.30
+0.97%
0
0.00
Jul 29, 2026
11.27
11.57
10.97
11.27
11.19
+1.21%
0
0.00
Jul 28, 2026
11.14
11.43
10.84
11.14
11.05
+3.92%
0
0.00
Jul 27, 2026
10.72
10.98
10.45
10.72
10.64
-1.96%
0
0.00
Jul 24, 2026
10.93
10.93
10.93
10.93
10.85
-0.64%
1,000
0.49
Jul 23, 2026
11.00
11.00
11.00
11.00
10.92
-4.30%
1,539
0.77
Jul 22, 2026
11.49
11.49
11.49
11.49
11.41
+1.81%
252
0.13
Jul 21, 2026
11.29
11.57
11.01
11.29
11.21
+5.07%
0
0.00
Jul 20, 2026
10.75
10.98
10.51
10.75
10.67
-0.05%
0
0.00
Rows: