Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.24
11.24
10.81
10.81
10.81
-4.21%
4,224
6.27
Sep 17, 2026
11.29
11.53
11.04
11.29
11.29
+2.36%
0
0.00
Sep 16, 2026
11.03
11.34
10.71
11.03
11.03
+0.50%
0
0.00
Sep 15, 2026
10.97
11.22
10.72
10.97
10.97
+6.40%
0
0.00
Sep 14, 2026
10.31
10.31
10.31
10.31
10.31
-1.34%
179
0.24
Sep 11, 2026
10.45
10.69
10.21
10.45
10.45
+1.21%
0
0.00
Sep 10, 2026
10.33
10.50
10.15
10.33
10.33
-5.36%
0
0.00
Sep 09, 2026
10.91
11.17
10.65
10.91
10.91
+4.20%
0
0.00
Sep 08, 2026
10.47
10.47
10.47
10.47
10.47
-4.69%
300
0.37
Sep 07, 2026
10.99
11.26
10.71
10.99
10.99
0.00%
0
0.00
Sep 04, 2026
10.99
11.26
10.71
10.99
10.99
+1.20%
0
0.00
Sep 03, 2026
10.86
11.12
10.59
10.86
10.86
-1.45%
0
0.00
Sep 02, 2026
11.02
11.23
10.80
11.02
11.02
-3.39%
0
0.00
Sep 01, 2026
11.41
11.41
11.40
11.40
11.40
+0.02%
2,027
1.87
Aug 31, 2026
11.40
11.40
11.40
11.40
11.40
+2.98%
4,425
4.37
Aug 28, 2026
11.07
11.07
11.07
11.07
11.07
-3.06%
4,120
4.35
Aug 27, 2026
11.42
11.69
11.15
11.42
11.42
-2.39%
0
0.00
Aug 26, 2026
11.60
11.70
11.60
11.70
11.70
-0.26%
5,065
5.63
Aug 25, 2026
11.29
11.73
11.29
11.73
11.73
+2.22%
549
0.42
Aug 24, 2026
11.48
11.74
11.21
11.48
11.48
-0.22%
0
0.00
Aug 21, 2026
11.50
11.50
11.50
11.50
11.50
+1.86%
325
0.24
Aug 20, 2026
11.29
11.55
11.03
11.29
11.29
-1.40%
0
0.00
Aug 19, 2026
11.45
11.45
11.45
11.45
11.45
+1.60%
437
0.32
Aug 18, 2026
11.27
11.54
11.00
11.27
11.27
-0.27%
0
0.00
Aug 17, 2026
11.30
11.49
11.11
11.30
11.30
-4.56%
0
0.00
Aug 14, 2026
11.80
11.84
11.80
11.84
11.84
+3.23%
1,187
0.71
Aug 13, 2026
11.47
11.84
11.10
11.47
11.47
-0.26%
0
0.00
Aug 12, 2026
11.50
11.65
11.35
11.50
11.50
+0.88%
0
0.00
Aug 11, 2026
11.40
11.62
11.18
11.40
11.40
-1.38%
0
0.00
Aug 10, 2026
11.56
11.72
11.40
11.56
11.56
-2.24%
0
0.00
Aug 07, 2026
11.83
12.15
11.50
11.83
11.83
+1.76%
0
0.00
Aug 06, 2026
11.62
11.91
11.33
11.62
11.62
+1.04%
0
0.00
Aug 05, 2026
11.50
11.50
11.50
11.50
11.50
-0.21%
1,000
0.57
Aug 04, 2026
11.54
11.54
11.52
11.52
11.52
+1.89%
843
0.47
Aug 03, 2026
11.31
11.52
11.10
11.31
11.31
-2.50%
0
0.00
Jul 31, 2026
11.63
11.63
11.60
11.60
11.60
+1.93%
1,451
0.81
Jul 30, 2026
11.38
11.66
11.10
11.38
11.38
+0.98%
0
0.00
Jul 29, 2026
11.27
11.57
10.97
11.27
11.27
+1.21%
0
0.00
Jul 28, 2026
11.14
11.43
10.84
11.14
11.14
+3.92%
0
0.00
Jul 27, 2026
10.72
10.98
10.45
10.72
10.72
-1.97%
0
0.00
Jul 24, 2026
10.93
10.93
10.93
10.93
10.93
-0.64%
1,000
0.49
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
-4.30%
1,539
0.76
Jul 22, 2026
11.49
11.49
11.49
11.49
11.49
+1.81%
252
0.12
Jul 21, 2026
11.29
11.57
11.01
11.29
11.29
+5.07%
0
0.00
Jul 20, 2026
10.75
10.98
10.51
10.75
10.75
-0.05%
0
0.00
Jul 17, 2026
10.75
11.10
10.40
10.75
10.75
-0.32%
0
0.00
Jul 16, 2026
10.79
11.03
10.54
10.79
10.79
+1.13%
0
0.00
Jul 15, 2026
10.77
10.77
10.67
10.67
10.67
+2.94%
1,795
0.88
Jul 14, 2026
10.36
10.63
10.09
10.36
10.36
+0.73%
0
0.00
Jul 13, 2026
10.29
10.47
10.10
10.29
10.29
-0.29%
0
0.00
Rows: