Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
29.96
30.64
29.77
30.48
30.48
-4.03%
80,473
0.43
Sep 11, 2026
30.82
32.65
30.82
31.76
31.76
+2.20%
57,887
0.28
Sep 10, 2026
31.90
31.90
31.00
31.07
31.07
-7.28%
35,492
0.17
Sep 09, 2026
33.85
33.85
32.96
33.51
33.51
+0.69%
76,820
0.36
Sep 08, 2026
33.00
33.95
33.00
33.28
33.28
+3.58%
144,443
0.68
Sep 07, 2026
32.21
32.52
32.13
32.13
32.13
0.00%
0
0.00
Sep 04, 2026
32.21
32.52
32.13
32.13
32.13
-1.53%
54,859
0.25
Sep 03, 2026
32.43
32.64
31.48
32.63
32.63
+3.83%
91,811
0.42
Sep 02, 2026
32.44
32.49
31.30
31.43
31.43
-1.19%
257,174
1.19
Sep 01, 2026
32.45
33.35
31.81
31.81
31.81
-4.27%
413,199
1.96
Aug 31, 2026
34.30
34.30
32.97
33.23
33.23
-3.13%
512,422
2.51
Aug 28, 2026
35.00
35.11
34.13
34.30
34.30
-1.61%
107,277
0.52
Aug 27, 2026
34.58
34.87
34.21
34.86
34.86
+0.40%
105,954
0.50
Aug 26, 2026
34.76
35.27
34.30
34.72
34.72
-1.30%
267,643
1.18
Aug 25, 2026
34.40
35.48
34.22
35.18
35.18
+2.15%
112,663
0.48
Aug 24, 2026
35.00
35.10
32.96
34.44
34.44
-0.32%
139,878
0.57
Aug 21, 2026
33.50
34.79
33.50
34.55
34.55
+3.57%
218,715
0.87
Aug 20, 2026
30.73
33.36
30.73
33.36
33.36
+4.41%
185,316
0.73
Aug 19, 2026
31.76
32.39
31.76
31.95
31.95
+2.21%
86,580
0.34
Aug 18, 2026
31.89
31.89
31.14
31.26
31.26
-2.99%
19,454
0.08
Aug 17, 2026
31.99
32.47
31.58
32.22
32.22
+2.61%
40,822
0.16
Aug 14, 2026
31.21
31.55
31.08
31.40
31.40
+1.09%
30,652
0.12
Aug 13, 2026
31.58
31.85
30.81
31.06
31.06
-2.91%
33,162
0.12
Aug 12, 2026
32.16
32.30
31.60
31.99
31.99
+0.95%
120,708
0.40
Aug 11, 2026
31.62
32.00
31.38
31.69
31.69
-0.63%
99,562
0.32
Aug 10, 2026
31.25
32.06
31.23
31.89
31.89
+1.85%
70,254
0.22
Aug 07, 2026
30.91
31.35
30.28
31.31
31.31
+4.79%
88,383
0.27
Aug 06, 2026
30.60
30.60
29.88
29.88
29.88
-2.34%
78,716
0.23
Aug 05, 2026
26.53
31.07
26.53
30.60
30.60
+2.38%
171,961
0.51
Aug 04, 2026
28.50
30.00
26.53
29.89
29.89
+6.96%
194,247
0.58
Aug 03, 2026
28.20
28.20
27.63
27.94
27.94
+0.98%
8,224
0.02
Jul 31, 2026
27.25
28.11
26.83
27.67
27.67
-0.29%
207,305
0.61
Jul 30, 2026
27.46
27.83
27.08
27.75
27.75
+2.36%
151,783
0.44
Jul 29, 2026
26.89
27.80
26.49
27.11
27.11
+2.30%
107,965
0.31
Jul 28, 2026
26.89
26.89
25.75
26.50
26.50
-2.82%
885,965
2.65
Jul 27, 2026
27.65
27.65
26.22
27.27
27.27
-0.37%
33,400
0.10
Jul 24, 2026
27.64
27.89
27.14
27.37
27.37
-1.12%
46,291
0.14
Jul 23, 2026
27.75
27.84
27.25
27.68
27.68
-0.41%
16,662
0.05
Jul 22, 2026
28.40
28.73
27.70
27.79
27.79
-0.95%
43,180
0.13
Jul 21, 2026
26.91
28.39
26.91
28.06
28.06
+4.82%
91,696
0.26
Jul 20, 2026
26.45
26.91
26.45
26.77
26.77
+2.65%
65,304
0.18
Jul 17, 2026
25.53
26.38
25.24
26.08
26.08
-1.95%
170,426
0.48
Jul 16, 2026
26.69
26.74
26.52
26.60
26.60
-3.10%
151,488
0.43
Jul 15, 2026
27.88
27.99
27.04
27.45
27.45
-0.76%
47,724
0.13
Jul 14, 2026
27.46
27.66
27.27
27.66
27.66
+9.35%
218,138
0.61
Jul 13, 2026
27.05
27.75
25.01
25.30
25.30
-8.72%
62,446
0.17
Jul 10, 2026
27.66
27.96
27.56
27.71
27.71
+0.35%
227,412
0.63
Jul 09, 2026
26.80
27.82
26.70
27.61
27.61
+4.75%
684,748
1.96
Jul 08, 2026
25.06
26.36
25.05
26.36
26.36
+2.91%
335,767
0.92
Jul 07, 2026
29.98
29.98
25.52
25.62
25.62
-6.98%
193,834
0.53
Rows: