TipRanks
Go Ultimate55% OFF

Firepoint Energy (FPTE) Historical Prices

FPTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32-20.50%9290.38
Oct 29, 20260.320.400.320.400.40+25.39%16,3417.50
Oct 28, 20260.320.320.320.320.32-6.18%7100.33
Oct 27, 20260.400.400.340.340.34+423.08%4,5002.15
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07-84.52%5520.23
Oct 08, 20260.420.420.420.420.42+2.44%5040.21
Oct 06, 20260.330.410.330.410.41+24.62%6320.26
Oct 05, 20260.330.330.330.330.33-0.30%2180.09
Oct 02, 20260.330.330.330.330.33+0.30%3530.15
Oct 01, 20260.330.330.330.330.33-19.76%5110.21
Sep 30, 20260.410.410.410.410.41-18.00%4,9392.13
Sep 29, 20260.500.500.500.500.50+51.52%5,0002.23
Sep 28, 20260.330.330.330.330.33+0.00%00.00
Sep 25, 20260.330.330.330.330.33+0.00%00.00
Sep 24, 20260.330.330.330.330.33+0.00%00.00
Sep 23, 20260.330.330.330.330.33+0.00%00.00
Sep 22, 20260.330.330.330.330.33+0.00%00.00
Sep 21, 20260.330.330.330.330.33+0.00%00.00
Sep 18, 20260.330.330.330.330.33+0.00%6750.30
Sep 17, 20260.330.330.330.330.33+0.00%00.00
Sep 16, 20260.330.330.330.330.33+0.00%00.00
Sep 15, 20260.330.330.330.330.33+1550.00%3,0001.37
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+100.00%2170.10
Aug 28, 20260.010.950.010.010.01-99.02%8500.39
Aug 25, 20260.961.020.961.021.02+0.00%00.00
Aug 24, 20260.961.020.961.021.02+6.25%2,7811.30
Aug 21, 20261.151.150.960.960.96-16.52%2,6011.24
Aug 20, 20261.151.151.151.151.15-8.73%4190.20
Aug 19, 20261.261.260.311.261.26-3.08%5240.25
Aug 18, 20261.301.301.271.301.30+2.36%3,6281.80