TipRanks
Firepoint Energy (FPTE)
OTHER OTC:FPTE
US Market
FPTE
Firepoint Energy
RESEARCH TOOLSreports

Firepoint Energy (FPTE) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
+1,550.00%
3,000
1.37
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
217
0.10
Aug 28, 2026
0.01
0.95
0.01
0.01
0.01
-99.02%
850
0.39
Aug 25, 2026
0.96
1.02
0.96
1.02
1.02
0.00%
0
0.00
Aug 24, 2026
0.96
1.02
0.96
1.02
1.02
+6.25%
2,781
1.30
Aug 21, 2026
1.15
1.15
0.96
0.96
0.96
-16.52%
2,601
1.24
Aug 20, 2026
1.15
1.15
1.15
1.15
1.15
-8.73%
419
0.20
Aug 19, 2026
1.26
1.26
0.31
1.26
1.26
-3.08%
524
0.25
Aug 18, 2026
1.30
1.30
1.27
1.30
1.30
+2.36%
3,628
1.80
Aug 17, 2026
1.25
1.45
1.25
1.27
1.27
+10.43%
14,413
8.05
Aug 14, 2026
0.81
1.20
0.75
1.15
1.15
+88.52%
25,114
13.97
Aug 13, 2026
0.40
1.00
0.40
0.61
0.61
+74.29%
34,272
27.32
Aug 12, 2026
0.23
0.35
0.23
0.35
0.35
+66.67%
16,220
16.27
Aug 11, 2026
0.21
0.21
0.21
0.21
0.21
+10.53%
2,000
2.07
Aug 10, 2026
0.17
0.19
0.17
0.19
0.19
+18.75%
3,000
3.27
Aug 07, 2026
0.16
0.16
0.16
0.16
0.16
+0.63%
1,331
1.48
Aug 06, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
3,333
3.94
Aug 04, 2026
0.16
0.16
0.16
0.16
0.16
+6.00%
5,031
6.56
Aug 03, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 31, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 30, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 29, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 28, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 27, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 24, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 23, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 22, 2026
0.12
0.20
0.12
0.15
0.15
0.00%
0
0.00
Jul 21, 2026
0.12
0.20
0.12
0.15
0.15
+50.00%
21,607
44.60
Jul 20, 2026
0.03
0.10
0.03
0.10
0.10
+300.00%
350
0.73
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50