Want to see FPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
30.87
31.72
30.51
31.35
31.35
+2.45%
4,497,142
0.60
Sep 03, 2026
29.50
30.87
28.24
30.60
30.60
+4.01%
6,844,057
0.91
Sep 02, 2026
29.02
29.46
28.52
29.42
29.42
+0.51%
4,373,855
0.58
Sep 01, 2026
30.17
30.74
29.12
29.27
29.27
-4.16%
4,237,143
0.56
Aug 31, 2026
30.52
30.68
29.73
30.54
30.54
+0.46%
5,015,534
0.66
Aug 28, 2026
31.65
31.81
30.02
30.40
30.40
-3.86%
5,530,093
0.71
Aug 27, 2026
33.72
33.98
31.50
31.62
31.62
-1.83%
5,378,164
0.66
Aug 26, 2026
32.28
32.99
31.92
32.21
32.21
+0.06%
3,911,185
0.48
Aug 25, 2026
33.11
33.37
31.86
32.19
32.19
0.00%
4,065,947
0.50
Aug 24, 2026
32.92
33.00
31.43
32.19
32.19
-2.98%
7,810,504
0.96
Aug 21, 2026
33.75
34.08
32.63
33.18
33.18
-0.54%
2,867,837
0.35
Aug 20, 2026
34.51
34.56
32.85
33.36
33.36
-3.19%
4,683,888
0.57
Aug 19, 2026
36.64
37.05
33.66
34.46
34.46
-4.75%
5,306,792
0.65
Aug 18, 2026
37.44
37.88
35.89
36.18
36.18
-6.82%
4,585,257
0.56
Aug 17, 2026
39.95
40.19
38.64
38.83
38.83
-2.09%
4,874,056
0.60
Aug 14, 2026
38.54
39.73
37.98
39.66
39.66
+5.59%
4,816,935
0.59
Aug 13, 2026
38.00
38.51
37.22
37.56
37.56
-1.86%
5,412,096
0.66
Aug 12, 2026
39.38
40.00
38.00
38.27
38.27
+1.46%
4,623,031
0.56
Aug 11, 2026
38.15
39.07
37.54
37.72
37.72
+0.32%
3,502,340
0.42
Aug 10, 2026
39.30
39.31
37.54
37.60
37.60
-2.87%
3,611,738
0.43
Aug 07, 2026
39.13
39.99
36.85
38.71
38.71
+2.62%
4,323,771
0.52
Aug 06, 2026
37.50
39.75
36.90
37.72
37.72
-2.00%
4,259,762
0.51
Aug 05, 2026
39.00
39.92
38.25
38.49
38.49
-2.31%
6,895,814
0.83
Aug 04, 2026
37.88
40.26
37.00
39.40
39.40
+8.57%
13,150,300
1.61
Aug 03, 2026
32.55
36.30
32.01
36.29
36.29
+9.08%
6,929,053
0.85
Jul 31, 2026
34.52
35.30
32.64
33.27
33.27
-0.03%
15,383,490
1.93
Jul 30, 2026
30.71
33.58
30.65
33.28
33.28
+13.78%
12,048,430
1.54
Jul 29, 2026
31.66
31.75
29.01
29.25
29.25
-9.75%
13,046,140
1.70
Jul 28, 2026
35.00
35.17
31.85
32.41
32.41
-10.52%
10,453,180
1.37
Jul 27, 2026
36.34
36.91
34.48
36.22
36.22
+0.92%
8,403,658
1.11
Jul 24, 2026
39.11
39.11
35.08
35.89
35.89
-7.88%
11,092,550
1.49
Jul 23, 2026
38.45
40.30
38.23
38.96
38.96
+0.23%
4,415,444
0.59
Jul 22, 2026
39.02
40.06
38.58
38.87
38.87
-3.57%
5,546,666
0.75
Jul 21, 2026
39.21
40.51
38.06
40.31
40.31
+4.70%
7,850,615
1.07
Jul 20, 2026
40.50
41.89
38.27
38.50
38.50
-3.24%
8,531,102
1.18
Jul 17, 2026
37.50
41.10
36.57
39.79
39.79
+0.53%
21,019,900
3.01
Jul 16, 2026
41.90
41.99
38.58
39.58
39.58
-7.13%
10,979,930
1.60
Jul 15, 2026
41.97
43.10
40.40
42.62
42.62
+3.50%
7,146,141
1.05
Jul 14, 2026
43.30
44.47
40.85
41.18
41.18
-3.33%
11,440,680
1.71
Jul 13, 2026
44.56
45.15
42.36
42.60
42.60
-6.89%
6,183,948
0.93
Jul 10, 2026
45.82
46.40
44.64
45.75
45.75
-0.87%
4,273,420
0.65
Jul 09, 2026
46.60
47.50
45.76
46.15
46.15
+1.90%
7,161,411
1.09
Jul 08, 2026
44.37
46.13
43.20
45.29
45.29
+1.39%
13,201,660
2.05
Jul 07, 2026
46.21
46.92
43.26
44.67
44.67
-5.96%
14,813,100
2.36
Jul 06, 2026
47.42
48.29
46.40
47.50
47.50
+1.37%
16,703,289
2.75
Jul 03, 2026
48.40
49.09
45.71
46.86
46.86
0.00%
0
0.00
Jul 02, 2026
48.40
49.09
45.71
46.86
46.86
-6.09%
32,150,891
5.67
Jul 01, 2026
54.22
55.60
49.86
49.90
49.90
-10.67%
11,908,720
2.14
Jun 30, 2026
52.56
56.86
51.83
55.86
55.86
+1.58%
7,738,023
1.39
Jun 29, 2026
56.22
56.65
53.21
54.99
54.99
-0.25%
5,402,334
0.96
Rows: