Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.95
17.95
17.71
17.72
17.72
-1.54%
31,257
0.59
Sep 14, 2026
19.42
19.42
17.99
18.00
18.00
-6.82%
39,802
0.76
Sep 11, 2026
19.55
19.76
19.31
19.32
19.32
+0.35%
111,091
2.14
Sep 10, 2026
18.81
19.36
18.81
19.25
19.25
+5.10%
122,157
2.42
Sep 09, 2026
18.68
18.68
18.31
18.31
18.31
-1.27%
12,432
0.24
Sep 08, 2026
18.38
18.72
18.38
18.55
18.55
+0.26%
4,603
0.09
Sep 07, 2026
19.39
19.39
18.45
18.50
18.50
0.00%
0
0.00
Sep 04, 2026
19.39
19.39
18.45
18.50
18.50
+6.09%
60,019
1.12
Sep 03, 2026
17.20
17.92
17.05
17.44
17.44
+3.44%
29,963
0.56
Sep 02, 2026
16.92
16.92
16.86
16.86
16.86
-2.43%
126,209
2.43
Sep 01, 2026
17.67
17.67
17.28
17.28
17.28
-5.80%
106,542
2.10
Aug 31, 2026
18.37
18.45
18.34
18.34
18.34
-0.04%
58,270
1.15
Aug 28, 2026
18.89
19.00
18.35
18.35
18.35
-5.64%
19,851
0.39
Aug 27, 2026
18.75
19.51
18.75
19.45
19.45
+2.75%
26,894
0.52
Aug 26, 2026
18.78
18.93
18.76
18.93
18.93
-0.14%
36,428
0.69
Aug 25, 2026
18.79
19.14
18.79
18.95
18.95
+1.08%
50,760
0.92
Aug 24, 2026
19.59
19.59
18.75
18.75
18.75
-4.85%
72,259
1.31
Aug 21, 2026
20.85
20.85
19.71
19.71
19.71
-0.73%
51,569
0.94
Aug 20, 2026
19.85
19.85
19.63
19.85
19.85
-1.49%
57,607
1.05
Aug 19, 2026
20.68
20.68
20.15
20.15
20.15
-7.55%
69,884
1.24
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
-1.22%
2,733
0.05
Aug 17, 2026
21.59
22.21
21.59
22.07
22.07
-1.28%
23,306
0.40
Aug 14, 2026
22.44
22.44
22.33
22.35
22.35
+1.64%
1,258
0.02
Aug 13, 2026
22.10
22.10
21.99
21.99
21.99
+1.43%
7,455
0.13
Aug 12, 2026
23.48
23.48
21.43
21.68
21.68
-5.16%
39,687
0.67
Aug 11, 2026
21.42
22.86
21.42
22.86
22.86
+5.42%
75,834
1.27
Aug 10, 2026
21.80
22.14
21.68
21.68
21.68
-0.53%
128,184
2.22
Aug 07, 2026
21.50
22.08
21.42
21.80
21.80
+2.93%
47,289
0.82
Aug 06, 2026
21.33
21.33
21.00
21.18
21.18
-0.24%
62,639
1.09
Aug 05, 2026
21.30
22.60
21.23
21.23
21.23
0.00%
102,649
1.83
Aug 04, 2026
23.00
23.00
18.46
21.23
21.23
-7.70%
86,937
1.58
Aug 03, 2026
20.54
23.33
20.54
23.00
23.00
-1.47%
2,211
0.04
Jul 31, 2026
23.07
23.34
22.80
23.34
23.34
+0.96%
22,767
0.41
Jul 30, 2026
23.06
23.19
22.90
23.12
23.12
+3.05%
22,327
0.40
Jul 29, 2026
22.09
22.65
22.04
22.44
22.44
-3.17%
27,995
0.50
Jul 28, 2026
23.19
23.70
22.61
23.17
23.17
-5.24%
25,975
0.46
Jul 27, 2026
23.99
24.47
23.99
24.45
24.45
+3.91%
38,572
0.68
Jul 24, 2026
24.25
24.25
23.53
23.53
23.53
-4.11%
35,741
0.64
Jul 23, 2026
24.89
24.89
24.14
24.54
24.54
-2.08%
18,865
0.33
Jul 22, 2026
25.12
25.12
25.06
25.06
25.06
+0.76%
2,443
0.04
Jul 21, 2026
24.71
25.35
24.71
24.87
24.87
+5.31%
105,373
1.86
Jul 20, 2026
23.93
24.12
23.62
23.62
23.62
-0.01%
22,382
0.39
Jul 17, 2026
21.07
23.62
21.07
23.62
23.62
-0.68%
110,921
1.97
Jul 16, 2026
24.37
24.37
23.40
23.78
23.78
-8.54%
240,649
4.48
Jul 15, 2026
26.71
26.71
25.72
26.00
26.00
-4.81%
28,077
0.52
Jul 14, 2026
26.72
27.32
26.72
27.32
27.32
+1.85%
55,800
1.03
Jul 13, 2026
26.26
26.82
26.14
26.82
26.82
-4.53%
74,070
1.39
Jul 10, 2026
28.65
28.65
27.83
28.09
28.09
-1.40%
5,110
0.10
Jul 09, 2026
29.08
29.08
28.39
28.49
28.49
+1.24%
371,040
7.71
Jul 08, 2026
28.79
28.79
28.14
28.14
28.14
-5.23%
6,240
0.13
Rows: