Want to see FPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.21
4.28
4.14
4.18
4.18
-0.48%
146,578
0.74
Oct 29, 2026
4.12
4.24
4.12
4.20
4.20
+2.69%
299,700
1.52
Oct 28, 2026
4.09
4.13
4.05
4.09
4.09
+0.25%
245,679
1.25
Oct 27, 2026
4.16
4.19
4.02
4.08
4.08
-1.92%
399,069
2.06
Oct 26, 2026
4.20
4.28
4.13
4.16
4.16
-0.95%
278,490
1.46
Oct 23, 2026
4.32
4.34
4.09
4.20
4.20
-6.67%
706,240
3.86
Oct 22, 2026
4.30
4.59
4.30
4.50
4.50
+4.65%
357,511
1.98
Oct 21, 2026
4.43
4.43
4.30
4.30
4.30
-3.15%
230,584
1.28
Oct 20, 2026
4.29
4.51
4.29
4.44
4.44
+4.47%
445,846
2.51
Oct 19, 2026
4.34
4.38
4.25
4.25
4.25
-2.30%
241,764
1.38
Oct 16, 2026
4.39
4.43
4.34
4.35
4.35
-1.58%
205,973
1.19
Oct 15, 2026
4.38
4.43
4.30
4.42
4.42
+3.27%
374,610
2.23
Oct 14, 2026
4.36
4.38
4.20
4.28
4.28
-2.28%
319,546
1.94
Oct 13, 2026
4.45
4.45
4.36
4.38
4.38
-0.45%
150,286
0.91
Oct 12, 2026
4.48
4.48
4.38
4.40
4.40
-1.79%
356,496
2.20
Oct 09, 2026
4.50
4.52
4.43
4.48
4.48
0.00%
219,799
1.37
Oct 08, 2026
4.55
4.57
4.44
4.48
4.48
-1.32%
282,715
1.80
Oct 07, 2026
4.61
4.62
4.51
4.54
4.54
-2.99%
126,523
0.81
Oct 06, 2026
4.48
4.69
4.48
4.68
4.68
+4.93%
111,951
0.72
Oct 05, 2026
4.55
4.55
4.45
4.46
4.46
-1.76%
116,139
0.75
Oct 02, 2026
4.57
4.64
4.53
4.54
4.54
-0.87%
121,293
0.78
Oct 01, 2026
4.64
4.65
4.56
4.58
4.58
-2.14%
123,507
0.80
Sep 30, 2026
4.72
4.74
4.65
4.68
4.68
-0.85%
135,591
0.89
Sep 29, 2026
4.81
4.83
4.69
4.72
4.72
-1.05%
174,687
1.15
Sep 28, 2026
4.73
4.84
4.73
4.77
4.77
+0.42%
147,864
0.98
Sep 25, 2026
4.65
4.78
4.65
4.75
4.75
+2.59%
169,462
1.12
Sep 24, 2026
4.75
4.77
4.55
4.63
4.63
-1.91%
610,845
4.24
Sep 23, 2026
4.91
4.92
4.71
4.72
4.72
-4.07%
165,106
1.11
Sep 22, 2026
4.89
4.95
4.87
4.92
4.92
0.00%
159,350
1.07
Sep 21, 2026
4.90
4.97
4.90
4.92
4.92
0.00%
144,607
0.97
Sep 18, 2026
4.92
4.95
4.90
4.92
4.92
-0.20%
98,173
0.66
Sep 17, 2026
5.13
5.13
4.93
4.93
4.93
-3.14%
138,724
0.93
Sep 16, 2026
5.03
5.14
5.02
5.09
5.09
+0.79%
148,429
1.00
Sep 15, 2026
5.01
5.05
4.99
5.05
5.05
+0.60%
94,106
0.63
Sep 14, 2026
5.02
5.05
4.99
5.02
5.02
-0.59%
99,331
0.66
Sep 11, 2026
5.04
5.10
5.02
5.05
5.05
+1.00%
135,162
0.91
Sep 10, 2026
5.04
5.07
4.97
5.00
5.00
-1.38%
225,349
1.53
Sep 09, 2026
5.08
5.14
5.06
5.07
5.07
-0.39%
166,498
1.13
Sep 08, 2026
5.17
5.17
5.09
5.09
5.09
-1.36%
107,814
0.73
Sep 07, 2026
5.10
5.16
5.07
5.16
5.16
0.00%
0
0.00
Sep 04, 2026
5.10
5.16
5.07
5.16
5.16
+1.18%
85,003
0.57
Sep 03, 2026
5.10
5.14
5.04
5.10
5.10
+0.99%
133,477
0.86
Sep 02, 2026
5.07
5.11
5.05
5.05
5.05
0.00%
101,906
0.65
Sep 01, 2026
5.06
5.11
5.02
5.05
5.05
-0.59%
158,035
1.01
Aug 31, 2026
5.12
5.12
5.04
5.08
5.08
-0.59%
129,517
0.83
Aug 28, 2026
5.13
5.16
5.10
5.11
5.11
+0.20%
59,113
0.37
Aug 27, 2026
5.12
5.14
5.08
5.10
5.10
0.00%
144,804
0.91
Aug 26, 2026
5.11
5.13
5.06
5.10
5.10
-0.20%
156,620
0.99
Aug 25, 2026
5.13
5.17
5.07
5.11
5.11
-0.97%
160,065
1.01
Aug 24, 2026
5.12
5.23
5.11
5.16
5.16
+0.39%
192,551
1.22
Rows: