Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FOXO Technologies (FOXO) Historical Prices

FOXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.100.060.100.10+66.67%44,0783.79
Oct 29, 20260.060.060.060.060.06-33.33%5020.04
Oct 28, 20260.090.090.090.090.09-10.00%8,0030.60
Oct 27, 20260.100.110.100.100.10+0.00%15,4371.12
Oct 26, 20260.100.110.100.100.10+0.00%9,0300.61
Oct 23, 20260.100.100.100.100.10-4.76%14,8311.02
Oct 22, 20260.110.110.100.110.11+5.00%00.00
Oct 21, 20260.110.110.100.100.10-23.08%12,6640.88
Oct 20, 20260.120.130.120.130.13+30.00%10,0460.71
Oct 19, 20260.100.100.100.100.10-9.91%2,4780.17
Oct 16, 20260.110.120.100.110.11+1.83%00.00
Oct 15, 20260.110.120.100.110.11-0.91%00.00
Oct 14, 20260.100.110.100.110.11+2.80%10,6370.63
Oct 13, 20260.100.110.100.110.11+0.00%00.00
Oct 12, 20260.100.110.100.110.11+3.88%2,9110.17
Oct 09, 20260.130.130.100.100.10-16.94%6,4790.37
Oct 08, 20260.110.120.110.120.12-2.36%1,8380.11
Oct 07, 20260.130.130.130.130.13-5.22%3080.02
Oct 06, 20260.130.130.130.130.13+31.37%1010.01
Oct 05, 20260.110.140.100.100.10+0.00%16,5140.87
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10-11.30%6,2940.31
Sep 30, 20260.100.120.100.120.12+3.60%7,1680.35
Sep 29, 20260.120.120.110.110.11-18.98%8,0410.35
Sep 28, 20260.140.140.110.140.14-1.44%6,0560.26
Sep 25, 20260.110.140.110.140.14+20.87%7,4930.32
Sep 24, 20260.120.120.120.120.12-4.17%2650.01
Sep 23, 20260.120.120.120.120.12+0.00%2060.01
Sep 22, 20260.110.120.110.120.12+9.09%11,8180.51
Sep 21, 20260.140.140.100.110.11-16.03%6,7530.29
Sep 18, 20260.100.140.100.130.13+31.00%10,4080.45
Sep 17, 20260.140.140.100.100.10-9.91%5,4400.24
Sep 16, 20260.110.110.110.110.11-20.14%1,3390.06
Sep 15, 20260.140.140.140.140.14+16.81%1,5220.07
Sep 14, 20260.120.140.100.120.12-6.30%00.00
Sep 11, 20260.110.130.100.130.13+25.74%10,2230.43
Sep 10, 20260.100.150.100.100.10-31.29%3,6820.15
Sep 09, 20260.150.150.130.150.15-2.00%3,8370.16
Sep 08, 20260.220.220.100.150.15+41.51%1,4580.06
Sep 07, 20260.130.130.110.110.11+0.00%00.00
Sep 04, 20260.130.130.110.110.11+6.00%20,1160.85
Sep 03, 20260.140.140.100.100.10+0.00%00.00
Sep 02, 20260.140.140.100.100.10-33.33%1,4040.06
Sep 01, 20260.190.190.110.150.15+87.50%1,2230.05
Aug 31, 20260.100.300.080.080.08-14.89%25,9841.12
Aug 28, 20260.120.120.090.090.09+4.44%6,5980.29
Aug 27, 20260.090.100.080.090.09+0.00%00.00
Aug 26, 20260.100.100.080.090.09+28.57%48,4012.16
Aug 25, 20260.090.090.070.070.07+0.00%00.00
Aug 24, 20260.090.090.070.070.07-30.00%1,5040.07