Fox Factory Holding (FOXF) Historical Prices

Time Period

Events

Rows:

FOXF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	16.22	16.40	15.71	15.99	15.99	-2.08%	1,039,000	1.45
Oct 29, 2026	15.71	16.39	15.66	16.33	16.33	+5.42%	561,714	0.79
Oct 28, 2026	15.44	15.61	15.05	15.49	15.49	+0.32%	921,362	1.29
Oct 27, 2026	14.98	15.54	14.85	15.44	15.44	+4.82%	1,327,536	1.90
Oct 26, 2026	15.02	15.17	14.57	14.73	14.73	-2.26%	987,469	1.43
Oct 23, 2026	15.07	15.15	14.40	15.07	15.07	-1.70%	1,222,808	1.80
Oct 22, 2026	14.80	15.46	14.71	15.33	15.33	+3.23%	1,803,549	2.76
Oct 21, 2026	15.17	15.40	14.75	14.85	14.85	-2.24%	1,269,874	1.98
Oct 20, 2026	14.58	15.77	14.53	15.19	15.19	+2.70%	2,120,760	3.44
Oct 19, 2026	15.58	15.63	14.49	14.79	14.79	-7.79%	3,248,059	5.71
Oct 16, 2026	15.00	17.18	15.00	16.04	16.04	-13.30%	2,659,774	5.01
Oct 15, 2026	17.71	18.74	17.71	18.50	18.50	+5.84%	604,275	1.14
Oct 14, 2026	17.71	17.85	17.22	17.48	17.48	-2.73%	592,720	1.12
Oct 13, 2026	17.85	18.50	17.85	17.97	17.97	-0.28%	377,616	0.70
Oct 12, 2026	18.25	18.25	17.74	18.02	18.02	-0.17%	483,823	0.90
Oct 09, 2026	18.55	18.56	17.95	18.05	18.05	-2.43%	258,667	0.48
Oct 08, 2026	18.56	18.83	18.11	18.50	18.50	-0.64%	960,349	1.80
Oct 07, 2026	19.25	19.25	18.16	18.62	18.62	-3.97%	675,367	1.28
Oct 06, 2026	19.32	19.75	19.25	19.39	19.39	+0.83%	443,903	0.84
Oct 05, 2026	18.64	19.54	18.20	19.23	19.23	+3.11%	910,543	1.75
Oct 02, 2026	18.68	18.82	18.27	18.65	18.65	+1.52%	691,940	1.33
Oct 01, 2026	18.25	18.61	17.67	18.37	18.37	+0.00%	700,512	1.36
Sep 30, 2026	18.83	19.21	18.37	18.37	18.37	-1.76%	853,164	1.70
Sep 29, 2026	18.72	18.84	18.06	18.70	18.70	-0.21%	880,614	1.77
Sep 28, 2026	18.75	19.23	17.84	18.74	18.74	+1.02%	943,921	1.90
Sep 25, 2026	18.63	18.96	18.28	18.55	18.55	+0.16%	363,148	0.71
Sep 24, 2026	18.70	18.88	18.34	18.52	18.52	-0.75%	472,243	0.92
Sep 23, 2026	18.61	18.81	18.14	18.66	18.66	-1.22%	383,444	0.72
Sep 22, 2026	18.75	19.15	18.70	18.89	18.89	+2.27%	619,396	1.16
Sep 21, 2026	19.22	19.22	18.46	18.47	18.47	-1.60%	425,461	0.80
Sep 18, 2026	19.35	19.52	18.69	18.77	18.77	-3.15%	763,137	1.44
Sep 17, 2026	19.71	19.79	19.22	19.38	19.38	+0.26%	345,318	0.65
Sep 16, 2026	19.40	19.65	18.99	19.33	19.33	+0.89%	523,423	0.97
Sep 15, 2026	19.43	19.43	19.02	19.16	19.16	-2.19%	434,955	0.80
Sep 14, 2026	19.74	20.05	19.43	19.59	19.59	-1.21%	390,987	0.71
Sep 11, 2026	19.88	20.09	19.56	19.83	19.83	+1.07%	350,589	0.64
Sep 10, 2026	19.19	19.86	19.03	19.62	19.62	+0.31%	498,709	0.91
Sep 09, 2026	20.26	20.31	19.47	19.56	19.56	-3.46%	463,481	0.85
Sep 08, 2026	21.37	21.45	20.11	20.26	20.26	-5.86%	546,744	1.00
Sep 07, 2026	20.56	21.73	20.42	21.52	21.52	+0.00%	0	0.00
Sep 04, 2026	20.56	21.73	20.42	21.52	21.52	+3.66%	334,911	0.59
Sep 03, 2026	20.76	20.95	20.31	20.76	20.76	+1.71%	402,230	0.71
Sep 02, 2026	20.09	20.65	20.09	20.41	20.41	+1.85%	273,339	0.48
Sep 01, 2026	20.24	20.62	19.83	20.04	20.04	-1.91%	416,197	0.73
Aug 31, 2026	20.48	20.67	20.09	20.43	20.43	-0.63%	374,884	0.66
Aug 28, 2026	21.14	21.28	20.51	20.56	20.56	-2.56%	481,850	0.85
Aug 27, 2026	21.00	21.32	20.98	21.10	21.10	+0.19%	142,513	0.25
Aug 26, 2026	21.38	21.43	20.86	21.06	21.06	-0.80%	306,608	0.53
Aug 25, 2026	21.51	21.66	21.00	21.23	21.23	-1.94%	326,915	0.56
Aug 24, 2026	21.98	22.04	21.45	21.65	21.65	-0.92%	272,755	0.46

Rows:

Fox Factory Holding historical prices

Fox Factory Holding (FOXF) Historical Prices

Become an Expert with TipRanks Premium