Want to see FOXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
15.71
16.39
15.66
16.33
16.33
+5.42%
561,714
0.79
Oct 28, 2026
15.44
15.61
15.05
15.49
15.49
+0.32%
921,362
1.29
Oct 27, 2026
14.98
15.54
14.85
15.44
15.44
+4.82%
1,327,536
1.90
Oct 26, 2026
15.02
15.17
14.57
14.73
14.73
-2.26%
987,469
1.43
Oct 23, 2026
15.07
15.15
14.40
15.07
15.07
-1.70%
1,222,808
1.80
Oct 22, 2026
14.80
15.46
14.71
15.33
15.33
+3.23%
1,803,549
2.76
Oct 21, 2026
15.17
15.40
14.75
14.85
14.85
-2.24%
1,269,874
1.98
Oct 20, 2026
14.58
15.77
14.53
15.19
15.19
+2.70%
2,120,760
3.44
Oct 19, 2026
15.58
15.63
14.49
14.79
14.79
-7.79%
3,248,059
5.71
Oct 16, 2026
15.00
17.18
15.00
16.04
16.04
-13.30%
2,659,774
5.01
Oct 15, 2026
17.71
18.74
17.71
18.50
18.50
+5.84%
604,275
1.14
Oct 14, 2026
17.71
17.85
17.22
17.48
17.48
-2.73%
592,720
1.12
Oct 13, 2026
17.85
18.50
17.85
17.97
17.97
-0.28%
377,616
0.70
Oct 12, 2026
18.25
18.25
17.74
18.02
18.02
-0.17%
483,823
0.90
Oct 09, 2026
18.55
18.56
17.95
18.05
18.05
-2.43%
258,667
0.48
Oct 08, 2026
18.56
18.83
18.11
18.50
18.50
-0.64%
960,349
1.80
Oct 07, 2026
19.25
19.25
18.16
18.62
18.62
-3.97%
675,367
1.28
Oct 06, 2026
19.32
19.75
19.25
19.39
19.39
+0.83%
443,903
0.84
Oct 05, 2026
18.64
19.54
18.20
19.23
19.23
+3.11%
910,543
1.75
Oct 02, 2026
18.68
18.82
18.27
18.65
18.65
+1.52%
691,940
1.33
Oct 01, 2026
18.25
18.61
17.67
18.37
18.37
0.00%
700,512
1.36
Sep 30, 2026
18.83
19.21
18.37
18.37
18.37
-1.76%
853,164
1.70
Sep 29, 2026
18.72
18.84
18.06
18.70
18.70
-0.21%
880,614
1.77
Sep 28, 2026
18.75
19.23
17.84
18.74
18.74
+1.02%
943,921
1.90
Sep 25, 2026
18.63
18.96
18.28
18.55
18.55
+0.16%
363,148
0.71
Sep 24, 2026
18.70
18.88
18.34
18.52
18.52
-0.75%
472,243
0.92
Sep 23, 2026
18.61
18.81
18.14
18.66
18.66
-1.22%
383,444
0.72
Sep 22, 2026
18.75
19.15
18.70
18.89
18.89
+2.27%
619,396
1.16
Sep 21, 2026
19.22
19.22
18.46
18.47
18.47
-1.60%
425,461
0.80
Sep 18, 2026
19.35
19.52
18.69
18.77
18.77
-3.15%
763,137
1.44
Sep 17, 2026
19.71
19.79
19.22
19.38
19.38
+0.26%
345,318
0.65
Sep 16, 2026
19.40
19.65
18.99
19.33
19.33
+0.89%
523,423
0.97
Sep 15, 2026
19.43
19.43
19.02
19.16
19.16
-2.19%
434,955
0.80
Sep 14, 2026
19.74
20.05
19.43
19.59
19.59
-1.21%
390,987
0.71
Sep 11, 2026
19.88
20.09
19.56
19.83
19.83
+1.07%
350,589
0.64
Sep 10, 2026
19.19
19.86
19.03
19.62
19.62
+0.31%
498,709
0.91
Sep 09, 2026
20.26
20.31
19.47
19.56
19.56
-3.46%
463,481
0.85
Sep 08, 2026
21.37
21.45
20.11
20.26
20.26
-5.86%
546,744
1.00
Sep 07, 2026
20.56
21.73
20.42
21.52
21.52
0.00%
0
0.00
Sep 04, 2026
20.56
21.73
20.42
21.52
21.52
+3.66%
334,911
0.59
Sep 03, 2026
20.76
20.95
20.31
20.76
20.76
+1.71%
402,230
0.71
Sep 02, 2026
20.09
20.65
20.09
20.41
20.41
+1.85%
273,339
0.48
Sep 01, 2026
20.24
20.62
19.83
20.04
20.04
-1.91%
416,197
0.73
Aug 31, 2026
20.48
20.67
20.09
20.43
20.43
-0.63%
374,884
0.66
Aug 28, 2026
21.14
21.28
20.51
20.56
20.56
-2.56%
481,850
0.85
Aug 27, 2026
21.00
21.32
20.98
21.10
21.10
+0.19%
142,513
0.25
Aug 26, 2026
21.38
21.43
20.86
21.06
21.06
-0.80%
306,608
0.53
Aug 25, 2026
21.51
21.66
21.00
21.23
21.23
-1.94%
326,915
0.56
Aug 24, 2026
21.98
22.04
21.45
21.65
21.65
-0.92%
272,755
0.46
Aug 21, 2026
21.50
22.08
21.50
21.85
21.85
+2.44%
334,696
0.57
Rows: