Want to see FOXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.99
65.12
62.72
63.24
63.24
-1.97%
8,533,047
1.73
Oct 29, 2026
63.31
64.64
63.31
64.51
64.51
+1.77%
5,247,968
1.07
Oct 28, 2026
63.92
64.51
62.97
63.39
63.39
-1.77%
6,288,951
1.29
Oct 27, 2026
65.19
65.31
64.02
64.53
64.53
-1.22%
4,840,521
1.00
Oct 26, 2026
66.39
67.41
64.78
65.33
65.33
-1.91%
3,945,546
0.81
Oct 23, 2026
67.89
68.25
66.58
66.60
66.60
-2.45%
5,811,396
1.21
Oct 22, 2026
65.97
68.30
65.41
68.27
68.27
+3.69%
6,702,527
1.41
Oct 21, 2026
66.61
67.04
65.41
65.84
65.84
-1.73%
10,013,830
2.16
Oct 20, 2026
65.50
67.15
65.46
67.00
67.00
+2.65%
4,853,746
1.05
Oct 19, 2026
64.00
65.52
63.41
65.27
65.27
+1.75%
5,154,835
1.12
Oct 16, 2026
65.97
66.00
63.62
64.15
64.15
+0.27%
4,128,785
0.90
Oct 15, 2026
62.76
64.71
62.70
63.98
63.98
+2.85%
4,290,353
0.93
Oct 14, 2026
62.18
62.67
61.12
62.21
62.21
-0.46%
2,972,038
0.64
Oct 13, 2026
62.94
63.12
62.40
62.50
62.50
-0.14%
1,797,867
0.38
Oct 12, 2026
62.76
63.18
62.14
62.59
62.59
+0.29%
2,221,954
0.47
Oct 09, 2026
63.76
64.24
62.33
62.41
62.41
-1.82%
2,334,613
0.49
Oct 08, 2026
62.83
63.92
62.45
63.57
63.57
+1.39%
2,566,961
0.53
Oct 07, 2026
61.86
63.28
61.54
62.70
62.70
+1.00%
4,070,327
0.85
Oct 06, 2026
63.28
63.52
61.09
62.08
62.08
-1.97%
4,605,429
0.93
Oct 05, 2026
61.78
63.41
60.93
63.33
63.33
+1.69%
5,043,783
1.02
Oct 02, 2026
61.30
62.48
60.53
62.28
62.28
+1.63%
4,696,076
0.95
Oct 01, 2026
62.64
62.64
60.26
61.28
61.28
-2.19%
4,823,748
0.97
Sep 30, 2026
62.48
63.59
62.48
62.65
62.65
+0.27%
4,110,670
0.84
Sep 29, 2026
62.84
62.89
61.89
62.48
62.48
-0.92%
3,618,488
0.72
Sep 28, 2026
62.81
63.74
62.00
63.06
63.06
-0.02%
2,963,387
0.58
Sep 25, 2026
63.60
63.60
62.62
63.07
63.07
-1.21%
3,645,097
0.69
Sep 24, 2026
63.80
64.35
63.26
63.84
63.84
-0.19%
4,093,183
0.77
Sep 23, 2026
64.11
64.11
63.09
63.96
63.96
-0.45%
4,677,640
0.87
Sep 22, 2026
65.10
65.39
63.90
64.25
64.25
-0.83%
5,078,777
0.93
Sep 21, 2026
64.79
65.74
64.51
64.79
64.79
+0.53%
6,039,253
1.10
Sep 18, 2026
64.41
64.90
63.57
64.45
64.45
-0.82%
13,255,780
2.44
Sep 17, 2026
66.07
66.28
64.88
64.98
64.98
-1.78%
4,172,546
0.75
Sep 16, 2026
67.42
67.72
65.53
66.16
66.16
-2.09%
4,579,686
0.84
Sep 15, 2026
67.75
68.42
67.12
67.57
67.57
-1.40%
4,587,195
0.79
Sep 14, 2026
66.95
68.74
66.75
68.53
68.53
+3.93%
4,577,510
0.77
Sep 11, 2026
65.43
66.07
65.09
65.94
65.94
+1.17%
2,988,229
0.47
Sep 10, 2026
63.89
65.49
62.93
65.18
65.18
+2.07%
4,643,127
0.69
Sep 09, 2026
64.14
65.21
63.47
63.86
63.86
-2.10%
7,425,556
1.11
Sep 08, 2026
65.08
65.26
63.70
65.23
65.23
-0.29%
4,037,159
0.60
Sep 07, 2026
67.07
67.52
65.17
65.42
65.42
0.00%
0
0.00
Sep 04, 2026
67.07
67.52
65.17
65.42
65.42
-3.38%
4,823,062
0.72
Sep 03, 2026
68.23
68.72
67.14
67.71
67.71
+0.28%
3,936,798
0.59
Sep 02, 2026
66.05
68.17
66.01
67.52
67.52
+2.86%
4,715,242
0.71
Sep 01, 2026
67.18
67.58
65.84
65.93
65.64
-2.11%
4,929,977
0.75
Aug 31, 2026
68.28
68.28
67.01
67.35
67.05
-1.56%
6,165,677
0.94
Aug 28, 2026
67.61
69.12
67.40
68.42
68.12
+1.79%
3,622,659
0.56
Aug 27, 2026
69.60
69.60
66.98
67.22
66.92
-3.42%
5,373,594
0.83
Aug 26, 2026
70.33
70.33
69.26
69.60
69.29
-1.04%
5,128,570
0.79
Aug 25, 2026
69.50
70.43
68.56
70.33
70.02
+1.62%
4,266,283
0.66
Aug 24, 2026
69.14
69.45
68.45
69.21
68.91
+0.98%
4,643,394
0.73
Rows: