Want to see FOXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
65.08
65.26
63.70
65.23
65.23
-0.29%
4,037,159
0.60
Sep 07, 2026
67.07
67.52
65.17
65.42
65.42
0.00%
0
0.00
Sep 04, 2026
67.07
67.52
65.17
65.42
65.42
-3.38%
4,823,062
0.72
Sep 03, 2026
68.23
68.72
67.14
67.71
67.71
+0.28%
3,936,798
0.59
Sep 02, 2026
66.05
68.17
66.01
67.52
67.52
+2.86%
4,715,242
0.71
Sep 01, 2026
67.18
67.58
65.84
65.93
65.64
-2.11%
4,929,977
0.75
Aug 31, 2026
68.28
68.28
67.01
67.35
67.05
-1.56%
6,165,677
0.94
Aug 28, 2026
67.61
69.12
67.40
68.42
68.12
+1.79%
3,622,659
0.56
Aug 27, 2026
69.60
69.60
66.98
67.22
66.92
-3.42%
5,373,594
0.83
Aug 26, 2026
70.33
70.33
69.26
69.60
69.29
-1.04%
5,128,570
0.79
Aug 25, 2026
69.50
70.43
68.56
70.33
70.02
+1.62%
4,266,283
0.66
Aug 24, 2026
69.14
69.45
68.45
69.21
68.91
+0.98%
4,643,394
0.73
Aug 21, 2026
68.05
69.58
68.05
68.54
68.24
+0.85%
5,733,749
0.91
Aug 20, 2026
68.43
68.89
67.89
67.96
67.66
0.00%
5,784,321
0.93
Aug 19, 2026
69.19
69.39
67.62
67.96
67.66
-1.55%
6,080,883
0.99
Aug 18, 2026
69.65
70.95
69.00
69.03
68.73
-0.23%
5,601,339
0.91
Aug 17, 2026
68.91
69.71
68.50
69.19
68.89
+0.22%
6,651,444
1.10
Aug 14, 2026
67.58
69.25
67.15
69.04
68.74
+5.48%
7,501,474
1.25
Aug 13, 2026
63.14
65.48
62.90
65.45
65.16
+3.81%
3,734,757
0.63
Aug 12, 2026
61.60
63.11
61.36
63.05
62.77
+1.46%
3,925,888
0.66
Aug 11, 2026
63.50
63.76
61.88
62.14
61.87
-2.02%
4,871,351
0.82
Aug 10, 2026
62.72
63.85
61.99
63.42
63.14
-0.95%
4,932,367
0.84
Aug 07, 2026
62.38
64.28
62.38
64.03
63.75
+3.62%
6,692,878
1.14
Aug 06, 2026
60.09
62.48
59.42
61.79
61.52
+5.30%
8,570,529
1.47
Aug 05, 2026
59.27
59.46
57.69
58.68
58.42
-0.68%
7,336,458
1.27
Aug 04, 2026
58.03
59.15
57.09
59.08
58.82
+0.65%
5,642,600
0.98
Aug 03, 2026
59.25
60.23
58.55
58.70
58.44
+0.81%
3,766,762
0.66
Jul 31, 2026
58.95
58.95
57.74
58.23
57.97
-1.00%
3,838,034
0.67
Jul 30, 2026
58.07
58.88
57.46
58.82
58.56
-0.22%
2,909,391
0.51
Jul 29, 2026
58.27
59.01
57.79
58.95
58.69
+2.13%
3,919,465
0.69
Jul 28, 2026
56.91
58.25
56.75
57.72
57.47
+1.91%
2,417,115
0.43
Jul 27, 2026
55.90
57.67
55.75
56.64
56.39
+2.40%
4,003,088
0.71
Jul 24, 2026
55.25
55.87
55.05
55.31
55.07
+0.40%
2,491,881
0.44
Jul 23, 2026
56.60
56.60
54.40
55.09
54.85
-2.41%
4,344,901
0.77
Jul 22, 2026
57.83
57.83
56.34
56.45
56.20
-1.95%
2,656,270
0.47
Jul 21, 2026
56.99
57.85
56.85
57.57
57.32
+0.16%
3,344,089
0.59
Jul 20, 2026
57.60
58.93
56.91
57.48
57.23
-0.24%
5,264,126
0.94
Jul 17, 2026
57.39
57.67
56.33
57.62
57.37
+1.43%
6,975,574
1.27
Jul 16, 2026
56.67
56.96
55.82
56.81
56.56
+1.47%
4,792,946
0.88
Jul 15, 2026
55.01
56.24
54.86
55.99
55.74
+2.04%
5,092,947
0.94
Jul 14, 2026
54.91
55.55
54.67
54.87
54.63
-1.84%
3,280,635
0.61
Jul 13, 2026
54.76
56.20
54.39
55.90
55.65
+3.29%
5,362,814
1.00
Jul 10, 2026
54.88
55.45
53.60
54.12
53.88
+0.71%
3,898,176
0.73
Jul 09, 2026
52.88
54.23
52.82
53.74
53.50
+0.65%
12,457,140
2.41
Jul 08, 2026
55.24
55.24
52.92
53.39
53.16
-2.79%
5,784,663
1.13
Jul 07, 2026
56.80
56.80
54.84
54.92
54.68
-1.70%
5,799,248
1.13
Jul 06, 2026
56.57
56.69
55.04
55.87
55.62
-1.08%
6,497,764
1.28
Jul 03, 2026
54.38
56.63
53.95
56.48
56.23
0.00%
0
0.00
Jul 02, 2026
54.38
56.63
53.95
56.48
56.23
+4.34%
9,122,165
1.82
Jul 01, 2026
53.73
55.01
53.11
54.13
53.89
+3.78%
9,095,823
1.87
Rows: