Want to see FOXA full AI Analyst Report?
Fox (FOXA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 64.99 | 65.12 | 62.72 | 63.24 | 63.24 | -1.97% | 8,533,047 | 1.73 |
| Oct 29, 2026 | 63.31 | 64.64 | 63.31 | 64.51 | 64.51 | +1.77% | 5,247,968 | 1.07 |
| Oct 28, 2026 | 63.92 | 64.51 | 62.97 | 63.39 | 63.39 | -1.77% | 6,288,951 | 1.29 |
| Oct 27, 2026 | 65.19 | 65.31 | 64.02 | 64.53 | 64.53 | -1.22% | 4,840,521 | 1.00 |
| Oct 26, 2026 | 66.39 | 67.41 | 64.78 | 65.33 | 65.33 | -1.91% | 3,945,546 | 0.81 |
| Oct 23, 2026 | 67.89 | 68.25 | 66.58 | 66.60 | 66.60 | -2.45% | 5,811,396 | 1.21 |
| Oct 22, 2026 | 65.97 | 68.30 | 65.41 | 68.27 | 68.27 | +3.69% | 6,702,527 | 1.41 |
| Oct 21, 2026 | 66.61 | 67.04 | 65.41 | 65.84 | 65.84 | -1.73% | 10,013,830 | 2.16 |
| Oct 20, 2026 | 65.50 | 67.15 | 65.46 | 67.00 | 67.00 | +2.65% | 4,853,746 | 1.05 |
| Oct 19, 2026 | 64.00 | 65.52 | 63.41 | 65.27 | 65.27 | +1.75% | 5,154,835 | 1.12 |
| Oct 16, 2026 | 65.97 | 66.00 | 63.62 | 64.15 | 64.15 | +0.27% | 4,128,785 | 0.90 |
| Oct 15, 2026 | 62.76 | 64.71 | 62.70 | 63.98 | 63.98 | +2.85% | 4,290,353 | 0.93 |
| Oct 14, 2026 | 62.18 | 62.67 | 61.12 | 62.21 | 62.21 | -0.46% | 2,972,038 | 0.64 |
| Oct 13, 2026 | 62.94 | 63.12 | 62.40 | 62.50 | 62.50 | -0.14% | 1,797,867 | 0.38 |
| Oct 12, 2026 | 62.76 | 63.18 | 62.14 | 62.59 | 62.59 | +0.29% | 2,221,954 | 0.47 |
| Oct 09, 2026 | 63.76 | 64.24 | 62.33 | 62.41 | 62.41 | -1.82% | 2,334,613 | 0.49 |
| Oct 08, 2026 | 62.83 | 63.92 | 62.45 | 63.57 | 63.57 | +1.39% | 2,566,961 | 0.53 |
| Oct 07, 2026 | 61.86 | 63.28 | 61.54 | 62.70 | 62.70 | +1.00% | 4,070,327 | 0.85 |
| Oct 06, 2026 | 63.28 | 63.52 | 61.09 | 62.08 | 62.08 | -1.97% | 4,605,429 | 0.93 |
| Oct 05, 2026 | 61.78 | 63.41 | 60.93 | 63.33 | 63.33 | +1.69% | 5,043,783 | 1.02 |
| Oct 02, 2026 | 61.30 | 62.48 | 60.53 | 62.28 | 62.28 | +1.63% | 4,696,076 | 0.95 |
| Oct 01, 2026 | 62.64 | 62.64 | 60.26 | 61.28 | 61.28 | -2.19% | 4,823,748 | 0.97 |
| Sep 30, 2026 | 62.48 | 63.59 | 62.48 | 62.65 | 62.65 | +0.27% | 4,110,670 | 0.84 |
| Sep 29, 2026 | 62.84 | 62.89 | 61.89 | 62.48 | 62.48 | -0.92% | 3,618,488 | 0.72 |
| Sep 28, 2026 | 62.81 | 63.74 | 62.00 | 63.06 | 63.06 | -0.02% | 2,963,387 | 0.58 |
| Sep 25, 2026 | 63.60 | 63.60 | 62.62 | 63.07 | 63.07 | -1.21% | 3,645,097 | 0.69 |
| Sep 24, 2026 | 63.80 | 64.35 | 63.26 | 63.84 | 63.84 | -0.19% | 4,093,183 | 0.77 |
| Sep 23, 2026 | 64.11 | 64.11 | 63.09 | 63.96 | 63.96 | -0.45% | 4,677,640 | 0.87 |
| Sep 22, 2026 | 65.10 | 65.39 | 63.90 | 64.25 | 64.25 | -0.83% | 5,078,777 | 0.93 |
| Sep 21, 2026 | 64.79 | 65.74 | 64.51 | 64.79 | 64.79 | +0.53% | 6,039,253 | 1.10 |
| Sep 18, 2026 | 64.41 | 64.90 | 63.57 | 64.45 | 64.45 | -0.82% | 13,255,780 | 2.44 |
| Sep 17, 2026 | 66.07 | 66.28 | 64.88 | 64.98 | 64.98 | -1.78% | 4,172,546 | 0.75 |
| Sep 16, 2026 | 67.42 | 67.72 | 65.53 | 66.16 | 66.16 | -2.09% | 4,579,686 | 0.84 |
| Sep 15, 2026 | 67.75 | 68.42 | 67.12 | 67.57 | 67.57 | -1.40% | 4,587,195 | 0.79 |
| Sep 14, 2026 | 66.95 | 68.74 | 66.75 | 68.53 | 68.53 | +3.93% | 4,577,510 | 0.77 |
| Sep 11, 2026 | 65.43 | 66.07 | 65.09 | 65.94 | 65.94 | +1.17% | 2,988,229 | 0.47 |
| Sep 10, 2026 | 63.89 | 65.49 | 62.93 | 65.18 | 65.18 | +2.07% | 4,643,127 | 0.69 |
| Sep 09, 2026 | 64.14 | 65.21 | 63.47 | 63.86 | 63.86 | -2.10% | 7,425,556 | 1.11 |
| Sep 08, 2026 | 65.08 | 65.26 | 63.70 | 65.23 | 65.23 | -0.29% | 4,037,159 | 0.60 |
| Sep 07, 2026 | 67.07 | 67.52 | 65.17 | 65.42 | 65.42 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 67.07 | 67.52 | 65.17 | 65.42 | 65.42 | -3.38% | 4,823,062 | 0.72 |
| Sep 03, 2026 | 68.23 | 68.72 | 67.14 | 67.71 | 67.71 | +0.28% | 3,936,798 | 0.59 |
| Sep 02, 2026 | 66.05 | 68.17 | 66.01 | 67.52 | 67.52 | +2.86% | 4,715,242 | 0.71 |
| Sep 01, 2026 | 67.18 | 67.58 | 65.84 | 65.93 | 65.64 | -2.11% | 4,929,977 | 0.75 |
| Aug 31, 2026 | 68.28 | 68.28 | 67.01 | 67.35 | 67.05 | -1.56% | 6,165,677 | 0.94 |
| Aug 28, 2026 | 67.61 | 69.12 | 67.40 | 68.42 | 68.12 | +1.79% | 3,622,659 | 0.56 |
| Aug 27, 2026 | 69.60 | 69.60 | 66.98 | 67.22 | 66.92 | -3.42% | 5,373,594 | 0.83 |
| Aug 26, 2026 | 70.33 | 70.33 | 69.26 | 69.60 | 69.29 | -1.04% | 5,128,570 | 0.79 |
| Aug 25, 2026 | 69.50 | 70.43 | 68.56 | 70.33 | 70.02 | +1.62% | 4,266,283 | 0.66 |
| Aug 24, 2026 | 69.14 | 69.45 | 68.45 | 69.21 | 68.91 | +0.98% | 4,643,394 | 0.73 |