Fox (FOX) Historical Prices

Time Period

Events

FOX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	58.12	58.15	55.75	56.20	56.20	-1.83%	944,060	0.94
Oct 29, 2026	56.68	57.40	56.48	57.25	57.25	+1.60%	605,501	0.60
Oct 28, 2026	57.25	57.47	56.05	56.35	56.35	-1.88%	593,522	0.58
Oct 27, 2026	58.45	58.45	56.98	57.43	57.43	-1.24%	686,111	0.67
Oct 26, 2026	59.51	60.16	57.71	58.15	58.15	-2.20%	583,884	0.57
Oct 23, 2026	60.33	60.88	59.31	59.46	59.46	-2.24%	741,815	0.72
Oct 22, 2026	58.52	60.82	58.47	60.82	60.82	+3.74%	651,849	0.62
Oct 21, 2026	59.45	59.67	58.41	58.63	58.63	-1.87%	756,483	0.72
Oct 20, 2026	58.48	59.77	58.48	59.75	59.75	+2.43%	665,627	0.62
Oct 19, 2026	57.29	58.45	56.63	58.33	58.33	+1.94%	963,216	0.90
Oct 16, 2026	59.02	59.17	56.99	57.22	57.22	+0.14%	1,229,904	1.15
Oct 15, 2026	56.19	57.58	56.19	57.14	57.14	+2.62%	688,025	0.64
Oct 14, 2026	55.97	56.35	54.65	55.68	55.68	-0.45%	707,902	0.65
Oct 13, 2026	55.98	56.44	55.69	55.93	55.93	-0.09%	406,783	0.37
Oct 12, 2026	55.89	56.44	55.59	55.98	55.98	+0.16%	842,616	0.76
Oct 09, 2026	56.69	57.13	55.80	55.89	55.89	-1.90%	435,983	0.39
Oct 08, 2026	56.35	57.25	55.84	56.97	56.97	+1.77%	898,333	0.79
Oct 07, 2026	55.39	56.54	55.10	55.98	55.98	+0.72%	643,240	0.57
Oct 06, 2026	56.46	56.70	54.79	55.58	55.58	-1.98%	700,012	0.61
Oct 05, 2026	55.60	56.72	54.67	56.70	56.70	+1.45%	1,018,639	0.89
Oct 02, 2026	54.93	56.09	54.40	55.89	55.89	+1.77%	1,030,135	0.89
Oct 01, 2026	56.36	56.36	53.90	54.92	54.92	-2.45%	1,625,546	1.41
Sep 30, 2026	56.20	56.89	56.10	56.30	56.30	+0.84%	1,707,364	1.51
Sep 29, 2026	56.37	56.37	55.41	55.83	55.83	-1.27%	644,088	0.56
Sep 28, 2026	56.25	57.03	55.56	56.55	56.55	+0.02%	567,332	0.48
Sep 25, 2026	56.86	57.17	56.05	56.54	56.54	-1.15%	675,979	0.54
Sep 24, 2026	57.15	57.57	56.36	57.20	57.20	+0.42%	947,073	0.75
Sep 23, 2026	57.30	57.32	56.44	56.96	56.96	-0.63%	1,146,149	0.87
Sep 22, 2026	58.35	58.48	57.14	57.32	57.32	-1.00%	1,011,570	0.76
Sep 21, 2026	58.05	58.60	57.70	57.90	57.90	+0.28%	903,949	0.67
Sep 18, 2026	57.99	58.29	57.06	57.74	57.74	-1.18%	5,970,302	4.60
Sep 17, 2026	59.37	59.37	58.24	58.43	58.43	-1.22%	823,088	0.62
Sep 16, 2026	59.92	60.42	58.68	59.15	59.15	-1.97%	1,007,455	0.77
Sep 15, 2026	61.06	61.06	59.75	60.34	60.34	-1.31%	740,999	0.50
Sep 14, 2026	59.13	61.27	59.13	61.14	61.14	+4.60%	809,729	0.53
Sep 11, 2026	58.13	58.77	57.85	58.45	58.45	+0.67%	893,149	0.56
Sep 10, 2026	57.10	58.29	56.21	58.06	58.06	+1.68%	1,401,940	0.83
Sep 09, 2026	57.66	57.72	56.62	57.10	57.10	-1.96%	1,144,440	0.68
Sep 08, 2026	58.04	58.34	56.83	58.24	58.24	-0.31%	995,161	0.59
Sep 07, 2026	60.13	60.14	58.26	58.42	58.42	+0.00%	0	0.00
Sep 04, 2026	60.13	60.14	58.26	58.42	58.42	-3.39%	1,039,692	0.61
Sep 03, 2026	61.00	61.41	60.06	60.47	60.47	+0.33%	986,904	0.58
Sep 02, 2026	59.11	60.93	59.11	60.27	60.27	+2.60%	1,390,878	0.82
Sep 01, 2026	59.92	60.50	58.79	59.03	58.74	-1.98%	1,228,517	0.73
Aug 31, 2026	61.12	61.13	59.93	60.22	59.92	-1.79%	1,871,821	1.12
Aug 28, 2026	60.50	61.84	60.18	61.32	61.02	+1.52%	943,294	0.56
Aug 27, 2026	61.96	61.99	60.05	60.40	60.10	-2.94%	1,701,608	1.02
Aug 26, 2026	62.48	62.93	61.67	62.23	61.92	-0.73%	671,273	0.40
Aug 25, 2026	61.29	62.77	61.19	62.69	62.38	+1.79%	739,025	0.44
Aug 24, 2026	60.99	61.83	60.45	61.59	61.29	+0.88%	805,490	0.47

Fox historical prices

Fox (FOX) Historical Prices

Become an Expert with TipRanks Premium