Want to see FOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
58.04
58.34
56.83
58.24
58.24
-0.31%
995,161
0.59
Sep 07, 2026
60.13
60.14
58.26
58.42
58.42
0.00%
0
0.00
Sep 04, 2026
60.13
60.14
58.26
58.42
58.42
-3.39%
1,039,692
0.61
Sep 03, 2026
61.00
61.41
60.06
60.47
60.47
+0.33%
986,904
0.58
Sep 02, 2026
59.11
60.93
59.11
60.27
60.27
+2.60%
1,390,878
0.82
Sep 01, 2026
59.92
60.50
58.79
59.03
58.74
-1.98%
1,228,517
0.73
Aug 31, 2026
61.12
61.13
59.93
60.22
59.92
-1.79%
1,871,821
1.12
Aug 28, 2026
60.50
61.84
60.18
61.32
61.02
+1.52%
943,294
0.56
Aug 27, 2026
61.96
61.99
60.05
60.40
60.10
-2.94%
1,701,608
1.02
Aug 26, 2026
62.48
62.93
61.67
62.23
61.92
-0.73%
671,273
0.40
Aug 25, 2026
61.29
62.77
61.19
62.69
62.38
+1.79%
739,025
0.44
Aug 24, 2026
60.99
61.83
60.45
61.59
61.29
+0.88%
805,490
0.47
Aug 21, 2026
60.84
61.67
60.47
61.05
60.75
+0.99%
564,513
0.33
Aug 20, 2026
60.95
61.26
60.38
60.45
60.15
+0.10%
1,090,654
0.65
Aug 19, 2026
61.45
61.48
60.19
60.39
60.09
-1.37%
1,041,159
0.62
Aug 18, 2026
61.72
62.93
61.20
61.23
60.93
-0.42%
1,019,618
0.61
Aug 17, 2026
61.28
62.00
61.00
61.49
61.19
+0.13%
658,995
0.39
Aug 14, 2026
59.85
61.50
59.74
61.41
61.11
+5.70%
1,069,104
0.63
Aug 13, 2026
56.07
58.12
56.07
58.10
57.81
+3.80%
618,828
0.37
Aug 12, 2026
55.24
56.04
54.51
55.97
55.70
+1.14%
548,720
0.32
Aug 11, 2026
56.22
56.40
55.00
55.34
55.07
-1.76%
736,732
0.44
Aug 10, 2026
56.11
56.70
55.30
56.33
56.05
-1.23%
905,662
0.54
Aug 07, 2026
55.38
57.18
55.38
57.03
56.75
+3.00%
1,386,821
0.82
Aug 06, 2026
53.73
55.55
53.01
55.37
55.10
+6.07%
1,705,576
1.01
Aug 05, 2026
53.16
53.16
51.74
52.20
51.94
-1.17%
1,627,841
0.97
Aug 04, 2026
52.02
52.89
51.82
52.82
52.56
+0.38%
1,343,196
0.80
Aug 03, 2026
52.35
53.66
52.21
52.62
52.36
+1.31%
918,859
0.55
Jul 31, 2026
52.20
52.21
51.52
51.94
51.68
-0.76%
978,748
0.58
Jul 30, 2026
51.64
52.38
51.22
52.34
52.08
-0.74%
852,033
0.51
Jul 29, 2026
51.86
52.78
51.55
52.73
52.47
+2.13%
1,182,161
0.71
Jul 28, 2026
51.29
52.34
51.29
51.63
51.38
+1.61%
828,211
0.50
Jul 27, 2026
50.00
51.84
49.99
50.81
50.56
+2.83%
1,281,730
0.77
Jul 24, 2026
49.11
49.87
48.69
49.41
49.17
+0.47%
1,396,939
0.85
Jul 23, 2026
50.76
50.76
48.59
49.18
48.94
-2.86%
1,847,342
1.13
Jul 22, 2026
51.74
51.74
50.38
50.63
50.38
-1.63%
1,051,668
0.65
Jul 21, 2026
51.32
51.79
51.10
51.47
51.22
-0.15%
1,035,046
0.64
Jul 20, 2026
51.45
52.91
51.30
51.55
51.30
-0.16%
1,281,435
0.79
Jul 17, 2026
51.19
51.72
50.78
51.63
51.38
+1.08%
1,027,368
0.64
Jul 16, 2026
50.80
51.25
50.40
51.08
50.83
+1.37%
1,106,136
0.69
Jul 15, 2026
49.55
50.99
49.55
50.39
50.14
+1.80%
1,618,375
1.01
Jul 14, 2026
50.30
50.38
49.15
49.50
49.26
-1.43%
1,748,634
1.10
Jul 13, 2026
49.18
50.67
48.91
50.22
49.97
+3.02%
1,188,752
0.75
Jul 10, 2026
49.23
49.70
48.18
48.75
48.51
+0.64%
880,181
0.55
Jul 09, 2026
47.75
48.63
47.51
48.44
48.20
+1.02%
1,130,823
0.71
Jul 08, 2026
49.39
49.49
47.84
47.95
47.71
-2.54%
1,314,617
0.83
Jul 07, 2026
50.50
50.80
49.17
49.20
48.96
-1.40%
1,586,171
0.99
Jul 06, 2026
50.05
50.61
49.43
49.90
49.65
-1.31%
1,366,608
0.85
Jul 03, 2026
48.35
50.64
48.26
50.56
50.31
0.00%
0
0.00
Jul 02, 2026
48.35
50.64
48.26
50.56
50.31
+4.42%
2,113,059
1.33
Jul 01, 2026
47.90
49.32
47.76
48.42
48.18
+3.37%
2,486,161
1.60
Rows: