Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
225.00
229.99
225.00
228.80
228.80
+0.79%
200
0.84
Sep 10, 2026
222.99
227.00
217.13
227.00
227.00
+2.25%
211
0.90
Sep 09, 2026
222.74
223.00
217.12
222.00
222.00
+0.17%
66
0.28
Sep 08, 2026
221.63
221.63
221.63
221.63
221.63
-0.61%
25
0.11
Sep 07, 2026
222.99
222.99
217.00
222.99
222.99
0.00%
0
0.00
Sep 04, 2026
222.99
222.99
217.00
222.99
222.99
0.00%
278
1.20
Sep 03, 2026
222.99
222.99
222.99
222.99
222.99
+0.90%
3
0.01
Sep 02, 2026
225.00
225.00
221.00
221.00
221.00
+0.45%
12
0.05
Sep 01, 2026
220.01
220.01
220.01
220.01
220.01
-3.08%
50
0.22
Aug 31, 2026
226.99
226.99
226.99
226.99
226.99
+0.66%
7
0.03
Aug 28, 2026
225.50
226.99
224.01
225.50
225.50
-1.09%
0
0.00
Aug 27, 2026
227.99
227.99
227.99
227.99
227.99
+0.88%
5
0.02
Aug 26, 2026
228.00
228.00
226.00
226.00
226.00
+0.44%
135
0.52
Aug 25, 2026
225.00
225.00
217.05
225.00
225.00
+3.67%
62
0.23
Aug 24, 2026
228.99
228.99
217.04
217.04
217.04
-4.39%
255
0.94
Aug 21, 2026
227.00
228.99
225.00
227.00
227.00
>-0.01%
0
0.00
Aug 20, 2026
227.00
227.00
227.00
227.00
227.00
0.00%
51
0.19
Aug 19, 2026
226.00
227.00
225.70
227.00
227.00
+1.79%
8
0.03
Aug 18, 2026
223.00
223.00
223.00
223.00
223.00
0.00%
105
0.39
Aug 17, 2026
223.00
223.00
222.00
223.00
223.00
0.00%
98
0.36
Aug 14, 2026
223.00
223.00
223.00
223.00
223.00
+0.45%
300
1.12
Aug 13, 2026
218.76
222.00
218.28
222.00
222.00
+0.97%
422
1.61
Aug 12, 2026
219.87
220.97
218.76
219.87
219.87
-0.29%
0
0.00
Aug 11, 2026
217.75
220.50
217.75
220.50
220.50
+0.36%
330
1.26
Aug 10, 2026
219.70
219.70
219.70
219.70
219.70
-0.36%
2
<0.01
Aug 07, 2026
215.50
220.50
215.50
220.50
220.50
+2.85%
259
1.00
Aug 06, 2026
219.00
220.47
212.00
214.39
214.39
-1.65%
428
1.69
Aug 05, 2026
217.98
217.98
217.98
217.98
217.98
+0.46%
50
0.20
Aug 04, 2026
216.50
217.00
215.47
216.99
216.99
-1.81%
1,419
5.90
Aug 03, 2026
215.00
221.00
214.25
220.98
220.98
+1.44%
40
0.17
Jul 31, 2026
217.85
221.45
214.25
217.85
217.85
-1.86%
0
0.00
Jul 30, 2026
218.00
221.98
218.00
221.98
221.98
+3.96%
251
1.01
Jul 29, 2026
217.00
217.00
205.00
213.52
213.52
-2.95%
1,472
6.54
Jul 28, 2026
220.00
220.00
218.00
220.00
220.00
+0.46%
1,535
6.98
Jul 27, 2026
220.00
220.00
219.00
219.00
219.00
-0.90%
16
0.07
Jul 24, 2026
221.00
222.00
220.00
221.00
221.00
+0.45%
0
0.00
Jul 23, 2026
213.96
220.00
213.96
220.00
220.00
+2.81%
849
4.00
Jul 22, 2026
214.00
215.00
210.00
213.99
213.99
-1.16%
105
0.50
Jul 21, 2026
215.70
216.50
215.70
216.50
216.50
+0.70%
7
0.03
Jul 20, 2026
219.00
219.00
215.00
215.00
215.00
0.00%
24
0.11
Jul 17, 2026
217.72
220.00
214.68
215.00
215.00
-2.27%
69
0.32
Jul 16, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
5
0.02
Jul 15, 2026
219.98
220.00
207.05
220.00
220.00
<+0.01%
120
0.57
Jul 14, 2026
219.98
219.98
219.98
219.98
219.98
+0.45%
25
0.12
Jul 13, 2026
216.00
219.00
216.00
219.00
219.00
<+0.01%
161
0.78
Jul 10, 2026
218.76
220.00
218.76
218.99
218.99
+0.11%
284
1.38
Jul 09, 2026
216.00
218.76
216.00
218.76
218.76
+2.22%
25
0.12
Jul 08, 2026
217.00
217.00
205.00
214.01
214.01
-0.46%
170
0.84
Jul 07, 2026
215.00
215.00
206.22
215.00
215.00
0.00%
744
3.89
Jul 06, 2026
216.99
220.00
208.00
215.00
215.00
-0.92%
299
1.60
Rows: