TipRanks
Fosun International Limited (FOSUF)
OTHER OTC:FOSUF
US Market
FOSUF
Fosun International
RESEARCH TOOLSreports

Fosun International (FOSUF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.64
0.68
0.60
0.64
0.64
+1.11%
0
0.00
Sep 16, 2026
0.63
0.67
0.59
0.63
0.63
-0.94%
0
0.00
Sep 15, 2026
0.64
0.68
0.60
0.64
0.64
-1.70%
0
0.00
Sep 14, 2026
0.65
0.69
0.61
0.65
0.65
+0.94%
0
0.00
Sep 11, 2026
0.64
0.68
0.60
0.64
0.64
-0.93%
0
0.00
Sep 10, 2026
0.65
0.68
0.61
0.65
0.65
-0.77%
0
0.00
Sep 09, 2026
0.65
0.69
0.61
0.65
0.65
+0.15%
0
0.00
Sep 08, 2026
0.65
0.69
0.61
0.65
0.65
-3.13%
0
0.00
Sep 07, 2026
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.67
0.71
0.63
0.67
0.67
+2.60%
0
0.00
Sep 03, 2026
0.66
0.69
0.62
0.66
0.66
-0.15%
0
0.00
Sep 02, 2026
0.66
0.69
0.62
0.66
0.66
-2.67%
0
0.00
Sep 01, 2026
0.67
0.67
0.67
0.67
0.67
-1.75%
1,000
1.61
Aug 31, 2026
0.69
0.72
0.65
0.69
0.69
-0.15%
0
0.00
Aug 28, 2026
0.69
0.73
0.65
0.69
0.69
-0.15%
0
0.00
Aug 27, 2026
0.69
0.73
0.65
0.69
0.69
+4.24%
0
0.00
Aug 26, 2026
0.66
0.69
0.63
0.66
0.66
-1.64%
0
0.00
Aug 25, 2026
0.67
0.71
0.63
0.67
0.67
-0.30%
0
0.00
Aug 24, 2026
0.67
0.71
0.63
0.67
0.67
+1.36%
0
0.00
Aug 21, 2026
0.66
0.70
0.63
0.66
0.66
+1.22%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+7.36%
4,000
7.18
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-4.53%
20,000
83.44
Aug 18, 2026
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Aug 17, 2026
0.65
0.68
0.61
0.65
0.65
+2.54%
0
0.00
Aug 14, 2026
0.63
0.67
0.59
0.63
0.63
-2.78%
0
0.00
Aug 13, 2026
0.65
0.69
0.61
0.65
0.65
-1.82%
0
0.00
Aug 12, 2026
0.66
0.70
0.62
0.66
0.66
+0.76%
0
0.00
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
100
0.42
Aug 10, 2026
0.65
0.69
0.61
0.65
0.65
+0.15%
0
0.00
Aug 07, 2026
0.65
0.69
0.61
0.65
0.65
+7.96%
0
0.00
Aug 06, 2026
0.60
0.64
0.57
0.60
0.60
-1.31%
0
0.00
Aug 05, 2026
0.61
0.65
0.57
0.61
0.61
+2.86%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
+1.02%
3,000
15.75
Aug 03, 2026
0.59
0.61
0.57
0.59
0.59
-0.84%
0
0.00
Jul 31, 2026
0.59
0.62
0.57
0.59
0.59
-2.95%
0
0.00
Jul 30, 2026
0.61
0.65
0.57
0.61
0.61
+6.08%
0
0.00
Jul 29, 2026
0.58
0.60
0.55
0.58
0.58
+4.35%
0
0.00
Jul 28, 2026
0.55
0.59
0.51
0.55
0.55
+0.36%
0
0.00
Jul 27, 2026
0.55
0.59
0.51
0.55
0.55
+2.23%
0
0.00
Jul 24, 2026
0.54
0.58
0.50
0.54
0.54
+0.37%
0
0.00
Jul 23, 2026
0.54
0.57
0.50
0.54
0.54
+8.72%
0
0.00
Jul 22, 2026
0.54
0.55
0.49
0.49
0.49
+13.59%
12,000
∞
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Rows:
50